PREVIEW / futures_1min / 2023-10-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-15.parquet
  size:    181 KB
  rows:    14,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-15 18:00:00	ES	Futures	4732.45	4741.14	4732.45	4737.06	2783.0
2023-10-15 18:01:00	ES	Futures	4736.79	4738.42	4735.98	4737.06	710.0
2023-10-15 18:02:00	ES	Futures	4737.06	4738.69	4737.06	4738.42	298.0
2023-10-15 18:03:00	ES	Futures	4738.42	4739.51	4736.52	4738.15	589.0
2023-10-15 18:04:00	ES	Futures	4738.15	4740.05	4737.88	4738.69	482.0
2023-10-15 18:05:00	ES	Futures	4738.69	4740.32	4736.25	4736.52	390.0
2023-10-15 18:06:00	ES	Futures	4736.52	4737.34	4736.25	4736.52	167.0
2023-10-15 18:07:00	ES	Futures	4736.52	4737.34	4736.25	4737.34	200.0
2023-10-15 18:08:00	ES	Futures	4737.34	4740.05	4737.34	4740.05	694.0
2023-10-15 18:09:00	ES	Futures	4740.05	4741.68	4739.24	4741.14	662.0
2023-10-15 18:10:00	ES	Futures	4741.14	4741.41	4740.05	4740.87	392.0
2023-10-15 18:11:00	ES	Futures	4741.14	4741.95	4740.87	4741.41	204.0
2023-10-15 18:12:00	ES	Futures	4741.41	4741.68	4740.87	4741.14	122.0
2023-10-15 18:13:00	ES	Futures	4741.14	4741.41	4740.87	4741.41	109.0
2023-10-15 18:14:00	ES	Futures	4741.14	4742.22	4740.87	4741.14	235.0
2023-10-15 18:15:00	ES	Futures	4741.14	4741.41	4740.87	4740.87	72.0
2023-10-15 18:16:00	ES	Futures	4741.14	4741.68	4740.59	4741.68	259.0
2023-10-15 18:17:00	ES	Futures	4741.95	4741.95	4740.87	4740.87	187.0
2023-10-15 18:18:00	ES	Futures	4740.87	4741.41	4740.87	4741.14	65.0
2023-10-15 18:19:00	ES	Futures	4741.41	4741.95	4741.41	4741.68	89.0
2023-10-15 18:20:00	ES	Futures	4741.68	4742.22	4741.41	4741.41	154.0
2023-10-15 18:21:00	ES	Futures	4741.68	4742.22	4741.68	4741.68	134.0
2023-10-15 18:22:00	ES	Futures	4741.41	4741.95	4741.14	4741.68	142.0
2023-10-15 18:23:00	ES	Futures	4741.68	4741.68	4741.14	4741.14	59.0
2023-10-15 18:24:00	ES	Futures	4741.14	4741.14	4740.59	4740.87	78.0
2023-10-15 18:25:00	ES	Futures	4740.87	4741.95	4740.87	4741.68	110.0
2023-10-15 18:26:00	ES	Futures	4741.95	4742.5	4741.68	4742.5	149.0
2023-10-15 18:27:00	ES	Futures	4742.22	4742.22	4741.14	4741.41	134.0
2023-10-15 18:28:00	ES	Futures	4741.41	4741.68	4741.14	4741.14	66.0
2023-10-15 18:29:00	ES	Futures	4741.14	4741.14	4740.32	4740.59	131.0
2023-10-15 18:30:00	ES	Futures	4740.32	4741.14	4739.51	4739.78	182.0
2023-10-15 18:31:00	ES	Futures	4739.78	4741.14	4739.24	4740.59	343.0
2023-10-15 18:32:00	ES	Futures	4740.32	4740.32	4739.78	4739.78	89.0
2023-10-15 18:33:00	ES	Futures	4739.51	4739.78	4739.24	4739.51	94.0
2023-10-15 18:34:00	ES	Futures	4739.51	4740.59	4739.24	4740.05	156.0
2023-10-15 18:35:00	ES	Futures	4740.05	4740.59	4739.78	4740.05	96.0
2023-10-15 18:36:00	ES	Futures	4740.05	4740.05	4739.24	4739.51	99.0
2023-10-15 18:37:00	ES	Futures	4739.51	4739.78	4739.51	4739.51	25.0
2023-10-15 18:38:00	ES	Futures	4739.51	4739.51	4738.15	4738.15	241.0
2023-10-15 18:39:00	ES	Futures	4738.15	4738.97	4738.15	4738.97	62.0
2023-10-15 18:40:00	ES	Futures	4738.97	4739.78	4738.97	4739.78	95.0
2023-10-15 18:41:00	ES	Futures	4739.51	4739.51	4739.24	4739.24	31.0
2023-10-15 18:42:00	ES	Futures	4739.24	4739.51	4738.97	4739.24	37.0
2023-10-15 18:43:00	ES	Futures	4739.24	4739.24	4737.61	4737.88	142.0
2023-10-15 18:44:00	ES	Futures	4737.88	4739.24	4737.88	4738.42	183.0
2023-10-15 18:45:00	ES	Futures	4738.69	4738.69	4738.42	4738.69	42.0
2023-10-15 18:46:00	ES	Futures	4738.69	4738.69	4737.88	4738.15	92.0
2023-10-15 18:47:00	ES	Futures	4738.42	4738.69	4738.15	4738.69	49.0
2023-10-15 18:48:00	ES	Futures	4738.42	4738.69	4738.42	4738.42	49.0
2023-10-15 18:49:00	ES	Futures	4738.69	4738.97	4738.42	4738.97	188.0

> showing 50 of 14,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time