PREVIEW / futures_1min / 2023-10-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-16.parquet
  size:    956 KB
  rows:    80,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-16 00:00:00	ES	Futures	4743.31	4743.58	4743.31	4743.58	22.0
2023-10-16 00:01:00	ES	Futures	4743.31	4743.31	4743.04	4743.04	42.0
2023-10-16 00:02:00	ES	Futures	4743.04	4743.58	4742.77	4743.58	104.0
2023-10-16 00:03:00	ES	Futures	4743.58	4743.58	4743.31	4743.58	79.0
2023-10-16 00:04:00	ES	Futures	4743.58	4743.58	4743.04	4743.04	64.0
2023-10-16 00:05:00	ES	Futures	4743.04	4743.58	4743.04	4743.58	70.0
2023-10-16 00:06:00	ES	Futures	4743.31	4744.12	4743.31	4743.85	102.0
2023-10-16 00:07:00	ES	Futures	4743.85	4743.85	4743.04	4743.04	79.0
2023-10-16 00:08:00	ES	Futures	4743.31	4743.58	4743.04	4743.58	142.0
2023-10-16 00:09:00	ES	Futures	4743.85	4743.85	4743.31	4743.58	10.0
2023-10-16 00:10:00	ES	Futures	4743.58	4743.58	4743.58	4743.58	32.0
2023-10-16 00:11:00	ES	Futures	4743.58	4744.12	4743.31	4744.12	55.0
2023-10-16 00:12:00	ES	Futures	4744.12	4744.12	4743.85	4743.85	22.0
2023-10-16 00:13:00	ES	Futures	4743.85	4743.85	4743.04	4743.31	70.0
2023-10-16 00:14:00	ES	Futures	4743.04	4743.58	4743.04	4743.58	14.0
2023-10-16 00:15:00	ES	Futures	4743.58	4743.58	4743.04	4743.04	42.0
2023-10-16 00:16:00	ES	Futures	4743.04	4743.04	4743.04	4743.04	30.0
2023-10-16 00:17:00	ES	Futures	4743.04	4743.04	4742.22	4742.5	88.0
2023-10-16 00:18:00	ES	Futures	4742.77	4742.77	4742.77	4742.77	6.0
2023-10-16 00:19:00	ES	Futures	4743.04	4743.58	4743.04	4743.58	93.0
2023-10-16 00:20:00	ES	Futures	4743.58	4743.58	4743.31	4743.58	44.0
2023-10-16 00:21:00	ES	Futures	4743.58	4743.58	4743.04	4743.31	14.0
2023-10-16 00:22:00	ES	Futures	4743.31	4743.85	4743.31	4743.85	22.0
2023-10-16 00:23:00	ES	Futures	4743.58	4743.85	4743.58	4743.85	29.0
2023-10-16 00:24:00	ES	Futures	4743.85	4743.85	4742.5	4743.58	414.0
2023-10-16 00:25:00	ES	Futures	4743.31	4743.58	4741.95	4742.5	357.0
2023-10-16 00:26:00	ES	Futures	4742.5	4742.77	4741.95	4741.95	84.0
2023-10-16 00:27:00	ES	Futures	4741.95	4742.77	4741.95	4742.77	66.0
2023-10-16 00:28:00	ES	Futures	4742.77	4742.77	4742.22	4742.5	75.0
2023-10-16 00:29:00	ES	Futures	4742.22	4742.5	4742.22	4742.5	48.0
2023-10-16 00:30:00	ES	Futures	4742.5	4742.77	4742.5	4742.77	40.0
2023-10-16 00:31:00	ES	Futures	4742.77	4743.04	4742.77	4742.77	57.0
2023-10-16 00:32:00	ES	Futures	4743.04	4743.04	4742.5	4742.77	35.0
2023-10-16 00:33:00	ES	Futures	4742.77	4742.77	4741.41	4741.68	93.0
2023-10-16 00:34:00	ES	Futures	4741.41	4741.68	4741.41	4741.68	43.0
2023-10-16 00:35:00	ES	Futures	4741.95	4742.22	4741.95	4741.95	62.0
2023-10-16 00:36:00	ES	Futures	4741.95	4742.22	4741.68	4741.68	41.0
2023-10-16 00:37:00	ES	Futures	4741.95	4741.95	4741.14	4741.41	73.0
2023-10-16 00:38:00	ES	Futures	4741.41	4741.41	4741.41	4741.41	7.0
2023-10-16 00:39:00	ES	Futures	4741.68	4741.68	4741.68	4741.68	12.0
2023-10-16 00:40:00	ES	Futures	4741.95	4742.5	4741.95	4742.5	105.0
2023-10-16 00:41:00	ES	Futures	4742.22	4742.5	4741.95	4741.95	44.0
2023-10-16 00:42:00	ES	Futures	4741.95	4742.22	4741.68	4741.95	31.0
2023-10-16 00:43:00	ES	Futures	4741.95	4741.95	4741.68	4741.95	15.0
2023-10-16 00:44:00	ES	Futures	4741.95	4741.95	4741.41	4741.68	23.0
2023-10-16 00:45:00	ES	Futures	4741.95	4742.5	4741.95	4742.22	81.0
2023-10-16 00:46:00	ES	Futures	4742.22	4742.77	4742.22	4742.5	69.0
2023-10-16 00:47:00	ES	Futures	4742.5	4742.77	4742.22	4742.22	75.0
2023-10-16 00:48:00	ES	Futures	4742.5	4743.31	4742.5	4743.31	65.0
2023-10-16 00:49:00	ES	Futures	4743.04	4743.04	4742.77	4742.77	70.0

> showing 50 of 80,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time