PREVIEW / futures_1min / 2023-10-17

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-17.parquet
  size:    979 KB
  rows:    81,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-17 00:00:00	ES	Futures	4774.81	4775.08	4774.81	4775.08	59.0
2023-10-17 00:01:00	ES	Futures	4774.81	4774.81	4774.27	4774.54	92.0
2023-10-17 00:02:00	ES	Futures	4774.54	4774.54	4774.27	4774.27	145.0
2023-10-17 00:03:00	ES	Futures	4774.27	4774.54	4774.0	4774.54	113.0
2023-10-17 00:04:00	ES	Futures	4774.54	4774.81	4774.54	4774.54	45.0
2023-10-17 00:05:00	ES	Futures	4774.54	4774.81	4774.54	4774.81	52.0
2023-10-17 00:06:00	ES	Futures	4774.81	4775.08	4774.81	4774.81	49.0
2023-10-17 00:07:00	ES	Futures	4774.54	4774.81	4774.54	4774.54	56.0
2023-10-17 00:08:00	ES	Futures	4774.54	4774.81	4774.54	4774.54	42.0
2023-10-17 00:09:00	ES	Futures	4774.54	4774.54	4774.27	4774.27	39.0
2023-10-17 00:10:00	ES	Futures	4774.27	4774.27	4774.27	4774.27	31.0
2023-10-17 00:11:00	ES	Futures	4774.0	4774.27	4774.0	4774.27	39.0
2023-10-17 00:12:00	ES	Futures	4774.0	4774.27	4774.0	4774.0	5.0
2023-10-17 00:13:00	ES	Futures	4774.27	4774.27	4774.27	4774.27	19.0
2023-10-17 00:14:00	ES	Futures	4774.27	4774.27	4774.0	4774.0	13.0
2023-10-17 00:15:00	ES	Futures	4774.0	4774.27	4774.0	4774.0	62.0
2023-10-17 00:16:00	ES	Futures	4774.0	4774.27	4773.72	4774.27	48.0
2023-10-17 00:17:00	ES	Futures	4774.0	4774.0	4774.0	4774.0	18.0
2023-10-17 00:18:00	ES	Futures	4774.27	4774.81	4774.27	4774.81	54.0
2023-10-17 00:19:00	ES	Futures	4774.54	4774.54	4774.54	4774.54	22.0
2023-10-17 00:20:00	ES	Futures	4774.54	4774.54	4774.27	4774.54	30.0
2023-10-17 00:21:00	ES	Futures	4774.54	4774.81	4774.54	4774.81	37.0
2023-10-17 00:22:00	ES	Futures	4774.81	4775.08	4774.81	4775.08	67.0
2023-10-17 00:23:00	ES	Futures	4775.08	4775.35	4774.81	4775.08	83.0
2023-10-17 00:24:00	ES	Futures	4775.08	4775.35	4775.08	4775.08	21.0
2023-10-17 00:25:00	ES	Futures	4774.81	4774.81	4774.54	4774.54	41.0
2023-10-17 00:26:00	ES	Futures	4774.81	4774.81	4774.27	4774.27	79.0
2023-10-17 00:27:00	ES	Futures	4774.27	4774.54	4774.27	4774.54	25.0
2023-10-17 00:28:00	ES	Futures	4774.54	4774.81	4774.27	4774.27	37.0
2023-10-17 00:29:00	ES	Futures	4774.54	4774.54	4774.27	4774.27	25.0
2023-10-17 00:30:00	ES	Futures	4774.27	4774.54	4774.27	4774.54	44.0
2023-10-17 00:31:00	ES	Futures	4774.54	4774.81	4774.54	4774.54	18.0
2023-10-17 00:32:00	ES	Futures	4774.27	4774.54	4773.45	4774.0	163.0
2023-10-17 00:33:00	ES	Futures	4774.0	4774.81	4774.0	4774.54	109.0
2023-10-17 00:34:00	ES	Futures	4774.81	4774.81	4774.54	4774.54	36.0
2023-10-17 00:35:00	ES	Futures	4774.54	4774.54	4774.27	4774.27	37.0
2023-10-17 00:36:00	ES	Futures	4774.27	4774.81	4774.27	4774.81	55.0
2023-10-17 00:37:00	ES	Futures	4774.81	4775.08	4774.81	4774.81	37.0
2023-10-17 00:38:00	ES	Futures	4775.08	4775.08	4774.54	4774.81	45.0
2023-10-17 00:39:00	ES	Futures	4774.54	4775.35	4774.54	4774.81	200.0
2023-10-17 00:40:00	ES	Futures	4774.54	4774.81	4774.0	4774.27	147.0
2023-10-17 00:41:00	ES	Futures	4774.27	4774.54	4774.27	4774.27	21.0
2023-10-17 00:42:00	ES	Futures	4774.54	4774.54	4774.54	4774.54	54.0
2023-10-17 00:43:00	ES	Futures	4774.54	4774.54	4774.27	4774.27	43.0
2023-10-17 00:44:00	ES	Futures	4774.27	4774.54	4774.27	4774.27	20.0
2023-10-17 00:45:00	ES	Futures	4774.27	4774.54	4774.0	4774.27	63.0
2023-10-17 00:46:00	ES	Futures	4774.27	4774.27	4774.0	4774.27	42.0
2023-10-17 00:47:00	ES	Futures	4774.27	4774.54	4774.27	4774.27	16.0
2023-10-17 00:48:00	ES	Futures	4774.27	4774.54	4774.27	4774.54	21.0
2023-10-17 00:49:00	ES	Futures	4774.54	4774.54	4774.0	4774.0	13.0

> showing 50 of 81,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time