PREVIEW / futures_1min / 2023-10-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-18.parquet
  size:    1022 KB
  rows:    82,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-18 00:00:00	ES	Futures	4775.08	4775.63	4775.08	4775.08	66.0
2023-10-18 00:01:00	ES	Futures	4775.08	4775.08	4774.54	4774.54	26.0
2023-10-18 00:02:00	ES	Futures	4774.81	4775.08	4774.54	4774.81	64.0
2023-10-18 00:03:00	ES	Futures	4774.54	4775.08	4774.54	4774.81	51.0
2023-10-18 00:04:00	ES	Futures	4774.81	4774.81	4774.54	4774.81	36.0
2023-10-18 00:05:00	ES	Futures	4774.81	4774.81	4774.27	4774.27	67.0
2023-10-18 00:06:00	ES	Futures	4774.0	4774.0	4773.72	4773.72	66.0
2023-10-18 00:07:00	ES	Futures	4773.72	4774.27	4773.72	4774.0	104.0
2023-10-18 00:08:00	ES	Futures	4774.0	4774.27	4774.0	4774.27	14.0
2023-10-18 00:09:00	ES	Futures	4774.27	4774.27	4774.0	4774.0	46.0
2023-10-18 00:10:00	ES	Futures	4774.0	4774.27	4774.0	4774.27	51.0
2023-10-18 00:11:00	ES	Futures	4774.27	4774.27	4774.0	4774.0	28.0
2023-10-18 00:12:00	ES	Futures	4774.0	4775.35	4774.0	4775.08	257.0
2023-10-18 00:13:00	ES	Futures	4775.35	4775.35	4775.08	4775.35	40.0
2023-10-18 00:14:00	ES	Futures	4775.35	4775.35	4774.81	4775.08	44.0
2023-10-18 00:15:00	ES	Futures	4774.81	4775.35	4774.81	4775.35	48.0
2023-10-18 00:16:00	ES	Futures	4775.08	4775.9	4775.08	4775.35	97.0
2023-10-18 00:17:00	ES	Futures	4775.63	4775.63	4775.35	4775.35	36.0
2023-10-18 00:18:00	ES	Futures	4775.35	4775.9	4775.35	4775.9	41.0
2023-10-18 00:19:00	ES	Futures	4775.9	4776.17	4775.63	4775.9	31.0
2023-10-18 00:20:00	ES	Futures	4775.9	4775.9	4775.63	4775.9	48.0
2023-10-18 00:21:00	ES	Futures	4775.9	4776.17	4775.9	4775.9	49.0
2023-10-18 00:22:00	ES	Futures	4775.9	4776.44	4775.9	4776.44	172.0
2023-10-18 00:23:00	ES	Futures	4776.17	4776.17	4775.9	4775.9	27.0
2023-10-18 00:24:00	ES	Futures	4775.9	4775.9	4775.9	4775.9	18.0
2023-10-18 00:25:00	ES	Futures	4775.9	4775.9	4775.63	4775.63	25.0
2023-10-18 00:26:00	ES	Futures	4775.63	4775.63	4775.35	4775.63	46.0
2023-10-18 00:27:00	ES	Futures	4775.63	4775.63	4775.63	4775.63	10.0
2023-10-18 00:28:00	ES	Futures	4775.35	4775.63	4775.35	4775.35	10.0
2023-10-18 00:29:00	ES	Futures	4775.35	4775.35	4775.08	4775.08	6.0
2023-10-18 00:30:00	ES	Futures	4775.08	4775.9	4775.08	4775.63	80.0
2023-10-18 00:31:00	ES	Futures	4775.63	4776.17	4775.63	4776.17	62.0
2023-10-18 00:32:00	ES	Futures	4775.9	4776.17	4775.9	4775.9	11.0
2023-10-18 00:33:00	ES	Futures	4776.17	4776.44	4776.17	4776.17	67.0
2023-10-18 00:34:00	ES	Futures	4776.17	4776.17	4775.63	4775.9	35.0
2023-10-18 00:35:00	ES	Futures	4775.9	4776.17	4775.9	4776.17	39.0
2023-10-18 00:36:00	ES	Futures	4776.17	4776.44	4776.17	4776.17	40.0
2023-10-18 00:37:00	ES	Futures	4776.17	4776.17	4775.9	4775.9	30.0
2023-10-18 00:38:00	ES	Futures	4775.9	4775.9	4775.63	4775.9	24.0
2023-10-18 00:39:00	ES	Futures	4775.9	4776.44	4775.9	4775.9	39.0
2023-10-18 00:40:00	ES	Futures	4776.17	4776.17	4776.17	4776.17	14.0
2023-10-18 00:41:00	ES	Futures	4776.17	4776.17	4776.17	4776.17	17.0
2023-10-18 00:42:00	ES	Futures	4776.17	4776.17	4775.9	4775.9	45.0
2023-10-18 00:43:00	ES	Futures	4776.17	4776.17	4775.9	4775.9	4.0
2023-10-18 00:44:00	ES	Futures	4775.9	4776.17	4775.9	4775.9	56.0
2023-10-18 00:45:00	ES	Futures	4776.17	4776.17	4775.9	4776.17	49.0
2023-10-18 00:46:00	ES	Futures	4776.17	4776.44	4775.9	4776.44	16.0
2023-10-18 00:47:00	ES	Futures	4776.44	4776.71	4775.9	4776.44	120.0
2023-10-18 00:48:00	ES	Futures	4776.71	4776.71	4776.17	4776.44	73.0
2023-10-18 00:49:00	ES	Futures	4776.71	4776.71	4776.17	4776.17	95.0

> showing 50 of 82,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time