PREVIEW / futures_1min / 2023-10-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-19.parquet
  size:    1.0 MB
  rows:    84,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-19 00:00:00	ES	Futures	4706.38	4706.92	4706.11	4706.65	77.0
2023-10-19 00:01:00	ES	Futures	4706.92	4706.92	4706.65	4706.92	36.0
2023-10-19 00:02:00	ES	Futures	4706.92	4706.92	4706.65	4706.92	46.0
2023-10-19 00:03:00	ES	Futures	4706.92	4707.74	4706.92	4707.46	118.0
2023-10-19 00:04:00	ES	Futures	4707.46	4708.28	4707.19	4708.28	229.0
2023-10-19 00:05:00	ES	Futures	4708.28	4708.28	4707.74	4707.74	137.0
2023-10-19 00:06:00	ES	Futures	4707.74	4708.01	4707.46	4708.01	41.0
2023-10-19 00:07:00	ES	Futures	4708.01	4708.01	4707.46	4707.46	43.0
2023-10-19 00:08:00	ES	Futures	4707.46	4707.46	4707.19	4707.46	44.0
2023-10-19 00:09:00	ES	Futures	4707.19	4707.46	4706.92	4707.19	35.0
2023-10-19 00:10:00	ES	Futures	4706.92	4708.28	4706.92	4708.28	158.0
2023-10-19 00:11:00	ES	Futures	4708.01	4708.55	4708.01	4708.28	157.0
2023-10-19 00:12:00	ES	Futures	4708.01	4708.55	4708.01	4708.28	76.0
2023-10-19 00:13:00	ES	Futures	4708.01	4708.55	4708.01	4708.28	62.0
2023-10-19 00:14:00	ES	Futures	4708.28	4708.55	4708.28	4708.55	34.0
2023-10-19 00:15:00	ES	Futures	4708.55	4708.55	4708.01	4708.01	33.0
2023-10-19 00:16:00	ES	Futures	4708.01	4708.28	4707.74	4708.01	37.0
2023-10-19 00:17:00	ES	Futures	4708.28	4708.28	4707.74	4708.01	25.0
2023-10-19 00:18:00	ES	Futures	4707.74	4708.55	4707.74	4708.55	54.0
2023-10-19 00:19:00	ES	Futures	4708.28	4708.55	4708.01	4708.55	128.0
2023-10-19 00:20:00	ES	Futures	4708.28	4708.55	4708.01	4708.28	96.0
2023-10-19 00:21:00	ES	Futures	4708.28	4708.28	4708.01	4708.01	44.0
2023-10-19 00:22:00	ES	Futures	4708.01	4708.55	4708.01	4708.55	138.0
2023-10-19 00:23:00	ES	Futures	4708.55	4708.82	4708.55	4708.82	109.0
2023-10-19 00:24:00	ES	Futures	4708.82	4709.09	4708.55	4708.82	35.0
2023-10-19 00:25:00	ES	Futures	4708.82	4709.09	4708.55	4708.55	23.0
2023-10-19 00:26:00	ES	Futures	4708.55	4709.09	4708.55	4709.09	60.0
2023-10-19 00:27:00	ES	Futures	4708.82	4709.09	4708.82	4708.82	43.0
2023-10-19 00:28:00	ES	Futures	4708.82	4709.64	4708.82	4709.37	47.0
2023-10-19 00:29:00	ES	Futures	4709.64	4709.64	4709.09	4709.64	228.0
2023-10-19 00:30:00	ES	Futures	4709.64	4710.72	4709.37	4710.45	306.0
2023-10-19 00:31:00	ES	Futures	4710.18	4710.18	4709.91	4709.91	78.0
2023-10-19 00:32:00	ES	Futures	4709.91	4709.91	4709.64	4709.64	40.0
2023-10-19 00:33:00	ES	Futures	4709.64	4709.64	4708.82	4708.82	69.0
2023-10-19 00:34:00	ES	Futures	4708.82	4709.09	4708.82	4709.09	60.0
2023-10-19 00:35:00	ES	Futures	4709.09	4709.64	4709.09	4709.64	23.0
2023-10-19 00:36:00	ES	Futures	4709.37	4709.37	4709.09	4709.37	153.0
2023-10-19 00:37:00	ES	Futures	4709.37	4710.18	4709.37	4710.18	114.0
2023-10-19 00:38:00	ES	Futures	4709.91	4710.18	4709.91	4710.18	58.0
2023-10-19 00:39:00	ES	Futures	4709.91	4709.91	4709.64	4709.64	35.0
2023-10-19 00:40:00	ES	Futures	4709.37	4709.37	4709.09	4709.09	28.0
2023-10-19 00:41:00	ES	Futures	4709.09	4709.37	4709.09	4709.09	54.0
2023-10-19 00:42:00	ES	Futures	4709.09	4709.09	4708.82	4708.82	43.0
2023-10-19 00:43:00	ES	Futures	4708.82	4709.64	4708.82	4709.09	92.0
2023-10-19 00:44:00	ES	Futures	4709.37	4709.64	4709.09	4709.37	20.0
2023-10-19 00:45:00	ES	Futures	4709.37	4709.64	4709.09	4709.64	18.0
2023-10-19 00:46:00	ES	Futures	4709.37	4709.64	4709.09	4709.09	19.0
2023-10-19 00:47:00	ES	Futures	4709.37	4709.37	4709.09	4709.09	15.0
2023-10-19 00:48:00	ES	Futures	4709.09	4709.09	4708.82	4709.09	52.0
2023-10-19 00:49:00	ES	Futures	4709.09	4709.09	4708.82	4708.82	41.0

> showing 50 of 84,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time