PREVIEW / futures_1min / 2023-10-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-20.parquet
  size:    854 KB
  rows:    69,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-20 00:00:00	ES	Futures	4667.0	4667.0	4666.46	4666.46	281.0
2023-10-20 00:01:00	ES	Futures	4666.46	4667.0	4666.46	4666.73	76.0
2023-10-20 00:02:00	ES	Futures	4666.73	4667.0	4666.73	4666.73	28.0
2023-10-20 00:03:00	ES	Futures	4666.73	4667.0	4666.73	4666.73	45.0
2023-10-20 00:04:00	ES	Futures	4667.0	4667.55	4667.0	4667.55	75.0
2023-10-20 00:05:00	ES	Futures	4667.55	4667.55	4667.27	4667.55	56.0
2023-10-20 00:06:00	ES	Futures	4667.55	4667.82	4667.55	4667.82	22.0
2023-10-20 00:07:00	ES	Futures	4667.82	4667.82	4667.0	4667.0	51.0
2023-10-20 00:08:00	ES	Futures	4667.0	4667.27	4667.0	4667.0	12.0
2023-10-20 00:09:00	ES	Futures	4667.27	4667.55	4667.0	4667.0	9.0
2023-10-20 00:10:00	ES	Futures	4667.0	4667.27	4667.0	4667.27	43.0
2023-10-20 00:11:00	ES	Futures	4667.27	4667.27	4667.0	4667.0	39.0
2023-10-20 00:12:00	ES	Futures	4666.73	4666.73	4666.19	4666.19	100.0
2023-10-20 00:13:00	ES	Futures	4666.46	4666.73	4666.46	4666.46	10.0
2023-10-20 00:14:00	ES	Futures	4666.73	4666.73	4666.73	4666.73	22.0
2023-10-20 00:15:00	ES	Futures	4667.0	4667.0	4666.73	4666.73	8.0
2023-10-20 00:16:00	ES	Futures	4667.0	4667.27	4666.46	4666.46	20.0
2023-10-20 00:17:00	ES	Futures	4666.46	4666.46	4666.46	4666.46	30.0
2023-10-20 00:18:00	ES	Futures	4666.46	4666.73	4666.46	4666.73	33.0
2023-10-20 00:19:00	ES	Futures	4666.73	4667.0	4666.73	4667.0	18.0
2023-10-20 00:20:00	ES	Futures	4667.0	4667.27	4667.0	4667.0	51.0
2023-10-20 00:21:00	ES	Futures	4667.0	4667.27	4667.0	4667.0	77.0
2023-10-20 00:22:00	ES	Futures	4667.27	4667.82	4667.27	4667.82	32.0
2023-10-20 00:23:00	ES	Futures	4667.82	4667.82	4667.55	4667.55	31.0
2023-10-20 00:24:00	ES	Futures	4667.55	4667.55	4667.0	4667.55	40.0
2023-10-20 00:25:00	ES	Futures	4667.55	4667.82	4667.55	4667.82	8.0
2023-10-20 00:26:00	ES	Futures	4668.09	4668.36	4667.82	4667.82	63.0
2023-10-20 00:27:00	ES	Futures	4667.82	4668.09	4667.55	4668.09	38.0
2023-10-20 00:28:00	ES	Futures	4668.09	4668.36	4668.09	4668.36	86.0
2023-10-20 00:29:00	ES	Futures	4668.09	4668.09	4667.55	4667.82	33.0
2023-10-20 00:30:00	ES	Futures	4668.09	4668.09	4667.82	4668.09	42.0
2023-10-20 00:31:00	ES	Futures	4668.09	4668.63	4668.09	4668.36	63.0
2023-10-20 00:32:00	ES	Futures	4668.63	4669.17	4668.63	4668.9	112.0
2023-10-20 00:33:00	ES	Futures	4668.9	4669.45	4668.9	4669.17	53.0
2023-10-20 00:34:00	ES	Futures	4668.9	4669.17	4668.63	4668.9	90.0
2023-10-20 00:35:00	ES	Futures	4668.9	4669.45	4668.9	4669.17	37.0
2023-10-20 00:36:00	ES	Futures	4669.17	4669.17	4668.63	4668.9	43.0
2023-10-20 00:37:00	ES	Futures	4668.9	4669.72	4668.9	4669.45	143.0
2023-10-20 00:38:00	ES	Futures	4669.45	4669.99	4669.45	4669.72	168.0
2023-10-20 00:39:00	ES	Futures	4669.72	4669.72	4669.72	4669.72	49.0
2023-10-20 00:40:00	ES	Futures	4669.72	4669.99	4669.45	4669.45	63.0
2023-10-20 00:41:00	ES	Futures	4669.45	4669.45	4669.17	4669.17	54.0
2023-10-20 00:42:00	ES	Futures	4669.17	4669.45	4669.17	4669.17	65.0
2023-10-20 00:43:00	ES	Futures	4669.17	4669.45	4669.17	4669.45	36.0
2023-10-20 00:44:00	ES	Futures	4669.45	4669.45	4669.17	4669.17	34.0
2023-10-20 00:45:00	ES	Futures	4669.17	4669.17	4668.9	4669.17	53.0
2023-10-20 00:46:00	ES	Futures	4668.9	4668.9	4668.63	4668.9	244.0
2023-10-20 00:47:00	ES	Futures	4668.9	4669.17	4668.36	4668.63	237.0
2023-10-20 00:48:00	ES	Futures	4668.36	4668.36	4668.09	4668.36	57.0
2023-10-20 00:49:00	ES	Futures	4668.09	4668.09	4667.82	4667.82	53.0

> showing 50 of 69,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time