PREVIEW / futures_1min / 2023-10-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-22.parquet
  size:    180 KB
  rows:    14,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-22 18:00:00	ES	Futures	4623.28	4627.9	4623.28	4623.28	3109.0
2023-10-22 18:01:00	ES	Futures	4623.55	4623.55	4615.13	4616.49	2733.0
2023-10-22 18:02:00	ES	Futures	4616.76	4619.75	4614.32	4618.66	1071.0
2023-10-22 18:03:00	ES	Futures	4618.94	4622.47	4618.66	4622.47	921.0
2023-10-22 18:04:00	ES	Futures	4622.47	4626.54	4622.19	4623.01	1110.0
2023-10-22 18:05:00	ES	Futures	4622.74	4624.1	4621.92	4623.82	509.0
2023-10-22 18:06:00	ES	Futures	4623.82	4624.64	4621.65	4624.1	564.0
2023-10-22 18:07:00	ES	Futures	4624.37	4624.91	4624.1	4624.1	432.0
2023-10-22 18:08:00	ES	Futures	4624.1	4624.91	4624.1	4624.64	187.0
2023-10-22 18:09:00	ES	Futures	4624.64	4625.45	4624.1	4624.64	289.0
2023-10-22 18:10:00	ES	Futures	4624.37	4625.73	4624.1	4625.73	651.0
2023-10-22 18:11:00	ES	Futures	4625.73	4626.27	4624.64	4624.64	154.0
2023-10-22 18:12:00	ES	Futures	4624.91	4624.91	4624.37	4624.91	198.0
2023-10-22 18:13:00	ES	Futures	4624.91	4625.18	4624.64	4625.18	154.0
2023-10-22 18:14:00	ES	Futures	4625.18	4627.9	4624.91	4627.08	644.0
2023-10-22 18:15:00	ES	Futures	4626.81	4627.63	4625.45	4625.45	350.0
2023-10-22 18:16:00	ES	Futures	4625.45	4626.27	4625.45	4625.73	99.0
2023-10-22 18:17:00	ES	Futures	4625.73	4625.73	4624.91	4625.18	137.0
2023-10-22 18:18:00	ES	Futures	4625.18	4625.45	4624.91	4625.45	67.0
2023-10-22 18:19:00	ES	Futures	4625.73	4625.73	4624.37	4624.37	150.0
2023-10-22 18:20:00	ES	Futures	4624.64	4625.45	4624.37	4625.18	152.0
2023-10-22 18:21:00	ES	Futures	4624.91	4624.91	4624.37	4624.64	89.0
2023-10-22 18:22:00	ES	Futures	4624.64	4624.91	4624.37	4624.91	125.0
2023-10-22 18:23:00	ES	Futures	4624.91	4625.18	4624.64	4624.91	96.0
2023-10-22 18:24:00	ES	Futures	4624.91	4625.73	4624.64	4624.64	239.0
2023-10-22 18:25:00	ES	Futures	4624.64	4624.91	4624.37	4624.64	94.0
2023-10-22 18:26:00	ES	Futures	4624.91	4625.45	4624.64	4624.91	102.0
2023-10-22 18:27:00	ES	Futures	4624.91	4624.91	4624.64	4624.91	49.0
2023-10-22 18:28:00	ES	Futures	4624.91	4625.18	4624.64	4624.91	119.0
2023-10-22 18:29:00	ES	Futures	4625.18	4625.18	4624.37	4624.64	56.0
2023-10-22 18:30:00	ES	Futures	4624.64	4625.18	4624.1	4624.64	217.0
2023-10-22 18:31:00	ES	Futures	4624.64	4625.45	4624.64	4625.18	126.0
2023-10-22 18:32:00	ES	Futures	4624.91	4624.91	4624.37	4624.64	181.0
2023-10-22 18:33:00	ES	Futures	4624.64	4624.91	4624.37	4624.91	109.0
2023-10-22 18:34:00	ES	Futures	4624.64	4626.54	4624.64	4624.91	320.0
2023-10-22 18:35:00	ES	Futures	4624.91	4625.18	4624.64	4624.91	72.0
2023-10-22 18:36:00	ES	Futures	4625.18	4625.18	4623.82	4624.91	742.0
2023-10-22 18:37:00	ES	Futures	4625.18	4625.73	4624.1	4624.1	599.0
2023-10-22 18:38:00	ES	Futures	4624.1	4624.1	4622.19	4622.19	333.0
2023-10-22 18:39:00	ES	Futures	4621.92	4623.28	4621.92	4622.74	163.0
2023-10-22 18:40:00	ES	Futures	4622.74	4622.74	4622.47	4622.74	53.0
2023-10-22 18:41:00	ES	Futures	4622.74	4623.55	4622.19	4623.28	164.0
2023-10-22 18:42:00	ES	Futures	4623.55	4623.82	4623.28	4623.55	85.0
2023-10-22 18:43:00	ES	Futures	4623.55	4623.55	4623.01	4623.28	99.0
2023-10-22 18:44:00	ES	Futures	4623.28	4623.28	4623.01	4623.01	48.0
2023-10-22 18:45:00	ES	Futures	4623.01	4623.28	4623.01	4623.28	7.0
2023-10-22 18:46:00	ES	Futures	4623.01	4623.82	4623.01	4623.55	53.0
2023-10-22 18:47:00	ES	Futures	4623.55	4624.91	4623.28	4624.64	351.0
2023-10-22 18:48:00	ES	Futures	4624.64	4624.64	4624.1	4624.1	52.0
2023-10-22 18:49:00	ES	Futures	4623.82	4623.82	4623.55	4623.55	24.0

> showing 50 of 14,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time