PREVIEW / futures_1min / 2023-10-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-26.parquet
  size:    1022 KB
  rows:    84,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-26 00:00:00	ES	Futures	4543.71	4544.53	4543.71	4544.26	141.0
2023-10-26 00:01:00	ES	Futures	4544.26	4544.26	4543.71	4543.99	104.0
2023-10-26 00:02:00	ES	Futures	4543.71	4543.99	4543.17	4543.44	78.0
2023-10-26 00:03:00	ES	Futures	4543.44	4543.71	4543.17	4543.44	76.0
2023-10-26 00:04:00	ES	Futures	4543.17	4543.71	4543.17	4543.44	45.0
2023-10-26 00:05:00	ES	Futures	4543.44	4543.99	4543.44	4543.99	36.0
2023-10-26 00:06:00	ES	Futures	4543.71	4543.71	4542.9	4542.9	105.0
2023-10-26 00:07:00	ES	Futures	4543.17	4543.44	4542.9	4543.17	119.0
2023-10-26 00:08:00	ES	Futures	4543.17	4543.17	4542.9	4542.9	43.0
2023-10-26 00:09:00	ES	Futures	4542.9	4543.17	4542.63	4542.9	66.0
2023-10-26 00:10:00	ES	Futures	4542.63	4542.9	4542.63	4542.63	33.0
2023-10-26 00:11:00	ES	Futures	4542.9	4543.17	4542.63	4543.17	107.0
2023-10-26 00:12:00	ES	Futures	4542.9	4543.44	4542.9	4543.44	57.0
2023-10-26 00:13:00	ES	Futures	4543.17	4543.17	4542.9	4542.9	38.0
2023-10-26 00:14:00	ES	Futures	4542.9	4542.9	4542.63	4542.9	41.0
2023-10-26 00:15:00	ES	Futures	4542.9	4542.9	4541.27	4541.54	658.0
2023-10-26 00:16:00	ES	Futures	4541.54	4542.63	4541.54	4542.36	197.0
2023-10-26 00:17:00	ES	Futures	4542.36	4542.63	4541.81	4542.36	255.0
2023-10-26 00:18:00	ES	Futures	4542.63	4542.9	4542.36	4542.63	51.0
2023-10-26 00:19:00	ES	Futures	4542.36	4542.36	4541.81	4541.81	84.0
2023-10-26 00:20:00	ES	Futures	4542.09	4542.36	4542.09	4542.09	67.0
2023-10-26 00:21:00	ES	Futures	4542.36	4542.36	4541.81	4541.81	148.0
2023-10-26 00:22:00	ES	Futures	4541.81	4541.81	4541.54	4541.54	46.0
2023-10-26 00:23:00	ES	Futures	4541.54	4541.54	4540.73	4541.0	205.0
2023-10-26 00:24:00	ES	Futures	4541.0	4541.27	4539.64	4539.91	710.0
2023-10-26 00:25:00	ES	Futures	4539.91	4540.46	4539.64	4539.91	171.0
2023-10-26 00:26:00	ES	Futures	4540.18	4540.46	4540.18	4540.18	88.0
2023-10-26 00:27:00	ES	Futures	4540.18	4540.46	4540.18	4540.18	39.0
2023-10-26 00:28:00	ES	Futures	4540.18	4540.18	4539.64	4540.18	140.0
2023-10-26 00:29:00	ES	Futures	4540.46	4541.0	4540.18	4541.0	162.0
2023-10-26 00:30:00	ES	Futures	4541.0	4542.09	4541.0	4541.54	220.0
2023-10-26 00:31:00	ES	Futures	4541.54	4543.44	4541.54	4542.9	310.0
2023-10-26 00:32:00	ES	Futures	4543.17	4543.17	4542.63	4542.63	84.0
2023-10-26 00:33:00	ES	Futures	4542.63	4543.17	4542.63	4542.63	93.0
2023-10-26 00:34:00	ES	Futures	4542.63	4542.63	4542.09	4542.09	67.0
2023-10-26 00:35:00	ES	Futures	4541.81	4541.81	4541.0	4541.0	95.0
2023-10-26 00:36:00	ES	Futures	4541.0	4541.81	4540.73	4541.54	210.0
2023-10-26 00:37:00	ES	Futures	4541.54	4541.54	4540.73	4541.0	114.0
2023-10-26 00:38:00	ES	Futures	4541.0	4541.27	4540.73	4541.0	123.0
2023-10-26 00:39:00	ES	Futures	4541.0	4541.54	4541.0	4541.27	90.0
2023-10-26 00:40:00	ES	Futures	4541.27	4541.27	4540.73	4541.27	40.0
2023-10-26 00:41:00	ES	Futures	4541.0	4541.27	4541.0	4541.27	26.0
2023-10-26 00:42:00	ES	Futures	4541.27	4541.27	4541.0	4541.0	53.0
2023-10-26 00:43:00	ES	Futures	4541.0	4541.27	4541.0	4541.0	20.0
2023-10-26 00:44:00	ES	Futures	4541.0	4541.54	4540.73	4541.54	123.0
2023-10-26 00:45:00	ES	Futures	4541.27	4541.27	4541.0	4541.0	49.0
2023-10-26 00:46:00	ES	Futures	4540.73	4541.0	4540.73	4541.0	116.0
2023-10-26 00:47:00	ES	Futures	4540.73	4541.27	4540.73	4541.0	48.0
2023-10-26 00:48:00	ES	Futures	4541.27	4541.54	4541.0	4541.0	47.0
2023-10-26 00:49:00	ES	Futures	4541.0	4541.54	4541.0	4541.54	42.0

> showing 50 of 84,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time