PREVIEW / futures_1min / 2023-10-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-27.parquet
  size:    875 KB
  rows:    69,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-27 00:00:00	ES	Futures	4539.37	4539.64	4539.37	4539.64	36.0
2023-10-27 00:01:00	ES	Futures	4539.64	4539.64	4538.83	4539.1	149.0
2023-10-27 00:02:00	ES	Futures	4539.37	4539.64	4539.37	4539.37	70.0
2023-10-27 00:03:00	ES	Futures	4539.37	4539.64	4539.1	4539.1	79.0
2023-10-27 00:04:00	ES	Futures	4539.37	4539.64	4538.83	4538.83	163.0
2023-10-27 00:05:00	ES	Futures	4538.83	4539.1	4538.83	4539.1	9.0
2023-10-27 00:06:00	ES	Futures	4539.1	4539.37	4539.1	4539.1	88.0
2023-10-27 00:07:00	ES	Futures	4539.1	4539.37	4538.83	4539.37	226.0
2023-10-27 00:08:00	ES	Futures	4539.37	4539.91	4539.1	4539.91	134.0
2023-10-27 00:09:00	ES	Futures	4539.64	4539.91	4539.64	4539.64	119.0
2023-10-27 00:10:00	ES	Futures	4539.91	4540.18	4539.64	4539.64	124.0
2023-10-27 00:11:00	ES	Futures	4539.64	4540.18	4539.64	4540.18	102.0
2023-10-27 00:12:00	ES	Futures	4540.18	4540.18	4539.37	4539.37	121.0
2023-10-27 00:13:00	ES	Futures	4539.37	4539.64	4539.1	4539.37	183.0
2023-10-27 00:14:00	ES	Futures	4539.37	4540.18	4539.1	4539.91	171.0
2023-10-27 00:15:00	ES	Futures	4539.64	4540.18	4539.64	4539.91	97.0
2023-10-27 00:16:00	ES	Futures	4539.91	4540.18	4539.64	4539.91	169.0
2023-10-27 00:17:00	ES	Futures	4539.64	4539.91	4539.37	4539.37	61.0
2023-10-27 00:18:00	ES	Futures	4539.64	4540.18	4539.64	4540.18	122.0
2023-10-27 00:19:00	ES	Futures	4540.18	4540.18	4540.18	4540.18	39.0
2023-10-27 00:20:00	ES	Futures	4540.18	4540.18	4539.91	4539.91	75.0
2023-10-27 00:21:00	ES	Futures	4539.91	4539.91	4539.91	4539.91	60.0
2023-10-27 00:22:00	ES	Futures	4540.18	4540.46	4540.18	4540.46	46.0
2023-10-27 00:23:00	ES	Futures	4540.18	4540.46	4540.18	4540.18	18.0
2023-10-27 00:24:00	ES	Futures	4540.18	4540.46	4540.18	4540.18	23.0
2023-10-27 00:25:00	ES	Futures	4540.18	4541.0	4540.18	4541.0	169.0
2023-10-27 00:26:00	ES	Futures	4540.73	4540.73	4540.18	4540.18	139.0
2023-10-27 00:27:00	ES	Futures	4540.18	4540.18	4539.91	4539.91	17.0
2023-10-27 00:28:00	ES	Futures	4539.91	4540.18	4539.64	4539.64	20.0
2023-10-27 00:29:00	ES	Futures	4539.64	4539.91	4539.64	4539.64	43.0
2023-10-27 00:30:00	ES	Futures	4539.64	4540.18	4539.64	4540.18	88.0
2023-10-27 00:31:00	ES	Futures	4540.18	4540.46	4539.91	4540.18	92.0
2023-10-27 00:32:00	ES	Futures	4540.18	4540.18	4540.18	4540.18	67.0
2023-10-27 00:33:00	ES	Futures	4540.18	4540.18	4539.91	4539.91	72.0
2023-10-27 00:34:00	ES	Futures	4539.91	4540.18	4539.91	4540.18	55.0
2023-10-27 00:35:00	ES	Futures	4540.46	4540.46	4540.18	4540.18	94.0
2023-10-27 00:36:00	ES	Futures	4540.46	4540.73	4540.46	4540.46	68.0
2023-10-27 00:37:00	ES	Futures	4540.73	4541.54	4540.73	4541.27	208.0
2023-10-27 00:38:00	ES	Futures	4541.27	4541.54	4541.27	4541.54	122.0
2023-10-27 00:39:00	ES	Futures	4541.54	4541.81	4541.54	4541.81	40.0
2023-10-27 00:40:00	ES	Futures	4541.81	4542.09	4541.27	4541.54	184.0
2023-10-27 00:41:00	ES	Futures	4541.81	4541.81	4541.54	4541.81	80.0
2023-10-27 00:42:00	ES	Futures	4541.81	4542.09	4541.27	4542.09	99.0
2023-10-27 00:43:00	ES	Futures	4541.81	4542.09	4541.81	4542.09	48.0
2023-10-27 00:44:00	ES	Futures	4542.09	4542.36	4541.81	4541.81	103.0
2023-10-27 00:45:00	ES	Futures	4542.09	4542.09	4541.54	4541.54	50.0
2023-10-27 00:46:00	ES	Futures	4541.54	4541.54	4541.0	4541.27	60.0
2023-10-27 00:47:00	ES	Futures	4541.27	4541.54	4541.0	4541.54	52.0
2023-10-27 00:48:00	ES	Futures	4541.54	4541.81	4541.54	4541.54	15.0
2023-10-27 00:49:00	ES	Futures	4541.54	4541.81	4541.54	4541.54	62.0

> showing 50 of 69,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time