PREVIEW / futures_1min / 2023-10-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-29.parquet
  size:    179 KB
  rows:    14,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-29 18:00:00	ES	Futures	4505.7	4508.68	4505.42	4505.7	2329.0
2023-10-29 18:01:00	ES	Futures	4505.97	4507.6	4502.44	4502.71	1189.0
2023-10-29 18:02:00	ES	Futures	4502.71	4505.7	4500.81	4502.71	863.0
2023-10-29 18:03:00	ES	Futures	4502.44	4506.24	4502.44	4505.15	780.0
2023-10-29 18:04:00	ES	Futures	4505.15	4505.97	4503.52	4504.07	328.0
2023-10-29 18:05:00	ES	Futures	4503.8	4506.24	4503.8	4505.7	401.0
2023-10-29 18:06:00	ES	Futures	4505.7	4505.7	4504.07	4504.61	372.0
2023-10-29 18:07:00	ES	Futures	4504.61	4504.88	4502.98	4504.34	366.0
2023-10-29 18:08:00	ES	Futures	4504.61	4506.78	4504.61	4506.51	413.0
2023-10-29 18:09:00	ES	Futures	4506.51	4506.78	4505.42	4505.42	307.0
2023-10-29 18:10:00	ES	Futures	4505.42	4506.24	4505.15	4505.7	234.0
2023-10-29 18:11:00	ES	Futures	4505.7	4505.97	4505.15	4505.42	336.0
2023-10-29 18:12:00	ES	Futures	4505.7	4506.51	4505.42	4506.24	172.0
2023-10-29 18:13:00	ES	Futures	4506.24	4506.51	4505.7	4506.24	135.0
2023-10-29 18:14:00	ES	Futures	4505.97	4506.51	4505.97	4506.51	142.0
2023-10-29 18:15:00	ES	Futures	4506.51	4507.05	4506.24	4506.51	288.0
2023-10-29 18:16:00	ES	Futures	4506.24	4506.51	4504.88	4506.24	466.0
2023-10-29 18:17:00	ES	Futures	4506.24	4507.05	4505.97	4506.51	300.0
2023-10-29 18:18:00	ES	Futures	4506.51	4507.6	4506.51	4507.05	267.0
2023-10-29 18:19:00	ES	Futures	4507.33	4507.33	4506.51	4507.33	208.0
2023-10-29 18:20:00	ES	Futures	4507.33	4507.33	4506.78	4507.33	224.0
2023-10-29 18:21:00	ES	Futures	4507.05	4507.33	4506.51	4507.33	116.0
2023-10-29 18:22:00	ES	Futures	4507.05	4507.6	4507.05	4507.33	225.0
2023-10-29 18:23:00	ES	Futures	4507.33	4508.41	4507.33	4508.41	459.0
2023-10-29 18:24:00	ES	Futures	4508.14	4509.5	4507.87	4509.23	551.0
2023-10-29 18:25:00	ES	Futures	4509.5	4510.58	4509.23	4509.5	580.0
2023-10-29 18:26:00	ES	Futures	4509.77	4510.04	4509.5	4509.5	152.0
2023-10-29 18:27:00	ES	Futures	4509.5	4510.04	4509.23	4509.5	139.0
2023-10-29 18:28:00	ES	Futures	4509.23	4510.31	4509.23	4510.31	176.0
2023-10-29 18:29:00	ES	Futures	4510.04	4510.86	4510.04	4510.58	151.0
2023-10-29 18:30:00	ES	Futures	4510.31	4510.86	4509.77	4509.77	219.0
2023-10-29 18:31:00	ES	Futures	4509.77	4509.77	4508.68	4508.96	206.0
2023-10-29 18:32:00	ES	Futures	4508.96	4509.5	4508.41	4508.68	573.0
2023-10-29 18:33:00	ES	Futures	4508.68	4509.5	4508.14	4508.96	263.0
2023-10-29 18:34:00	ES	Futures	4508.68	4509.23	4508.14	4508.96	332.0
2023-10-29 18:35:00	ES	Futures	4508.96	4510.04	4508.96	4509.23	215.0
2023-10-29 18:36:00	ES	Futures	4509.5	4509.77	4509.23	4509.77	154.0
2023-10-29 18:37:00	ES	Futures	4509.77	4511.4	4509.77	4510.58	249.0
2023-10-29 18:38:00	ES	Futures	4510.58	4511.13	4510.31	4510.86	172.0
2023-10-29 18:39:00	ES	Futures	4511.13	4511.4	4510.04	4510.04	318.0
2023-10-29 18:40:00	ES	Futures	4509.77	4509.77	4509.23	4509.23	198.0
2023-10-29 18:41:00	ES	Futures	4509.23	4509.23	4507.05	4508.14	689.0
2023-10-29 18:42:00	ES	Futures	4508.14	4508.14	4507.33	4507.87	195.0
2023-10-29 18:43:00	ES	Futures	4507.87	4507.87	4507.05	4507.6	92.0
2023-10-29 18:44:00	ES	Futures	4507.33	4507.33	4507.05	4507.33	76.0
2023-10-29 18:45:00	ES	Futures	4507.33	4508.41	4507.33	4508.41	178.0
2023-10-29 18:46:00	ES	Futures	4508.14	4508.14	4507.87	4507.87	90.0
2023-10-29 18:47:00	ES	Futures	4507.87	4508.14	4507.6	4507.6	89.0
2023-10-29 18:48:00	ES	Futures	4507.6	4508.14	4506.78	4507.87	328.0
2023-10-29 18:49:00	ES	Futures	4508.14	4509.77	4508.14	4509.77	333.0

> showing 50 of 14,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time