PREVIEW / futures_1min / 2023-10-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-30.parquet
  size:    970 KB
  rows:    81,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 00:00:00	ES	Futures	4510.58	4510.86	4510.04	4510.04	62.0
2023-10-30 00:01:00	ES	Futures	4510.31	4510.58	4510.04	4510.04	74.0
2023-10-30 00:02:00	ES	Futures	4510.04	4510.04	4509.77	4510.04	114.0
2023-10-30 00:03:00	ES	Futures	4510.31	4510.31	4509.77	4509.77	53.0
2023-10-30 00:04:00	ES	Futures	4509.77	4509.77	4509.77	4509.77	54.0
2023-10-30 00:05:00	ES	Futures	4509.77	4509.77	4509.77	4509.77	32.0
2023-10-30 00:06:00	ES	Futures	4509.5	4509.5	4509.23	4509.5	51.0
2023-10-30 00:07:00	ES	Futures	4509.77	4509.77	4509.5	4509.5	32.0
2023-10-30 00:08:00	ES	Futures	4509.5	4509.77	4509.5	4509.5	55.0
2023-10-30 00:09:00	ES	Futures	4509.23	4509.23	4509.23	4509.23	43.0
2023-10-30 00:10:00	ES	Futures	4509.5	4509.5	4509.23	4509.23	98.0
2023-10-30 00:11:00	ES	Futures	4509.5	4509.5	4509.23	4509.5	124.0
2023-10-30 00:12:00	ES	Futures	4509.23	4509.23	4509.23	4509.23	50.0
2023-10-30 00:13:00	ES	Futures	4508.96	4508.96	4508.96	4508.96	52.0
2023-10-30 00:14:00	ES	Futures	4508.96	4509.23	4508.96	4509.23	23.0
2023-10-30 00:15:00	ES	Futures	4509.23	4509.23	4508.68	4509.23	129.0
2023-10-30 00:16:00	ES	Futures	4509.23	4509.23	4509.23	4509.23	64.0
2023-10-30 00:18:00	ES	Futures	4508.96	4509.5	4508.96	4509.23	96.0
2023-10-30 00:19:00	ES	Futures	4509.23	4509.23	4508.96	4509.23	26.0
2023-10-30 00:20:00	ES	Futures	4508.96	4508.96	4508.96	4508.96	49.0
2023-10-30 00:21:00	ES	Futures	4508.96	4509.23	4508.96	4508.96	3.0
2023-10-30 00:22:00	ES	Futures	4508.96	4509.23	4508.96	4508.96	15.0
2023-10-30 00:23:00	ES	Futures	4508.96	4508.96	4508.68	4508.96	28.0
2023-10-30 00:24:00	ES	Futures	4508.68	4509.23	4508.68	4509.23	42.0
2023-10-30 00:25:00	ES	Futures	4508.96	4508.96	4508.68	4508.68	32.0
2023-10-30 00:26:00	ES	Futures	4508.68	4508.96	4508.68	4508.96	15.0
2023-10-30 00:27:00	ES	Futures	4508.68	4508.68	4508.41	4508.41	128.0
2023-10-30 00:28:00	ES	Futures	4508.68	4508.68	4508.41	4508.68	99.0
2023-10-30 00:29:00	ES	Futures	4508.68	4508.68	4508.41	4508.41	73.0
2023-10-30 00:30:00	ES	Futures	4508.41	4508.41	4507.87	4508.41	143.0
2023-10-30 00:31:00	ES	Futures	4508.41	4508.41	4508.14	4508.41	15.0
2023-10-30 00:32:00	ES	Futures	4508.41	4508.41	4507.87	4507.87	70.0
2023-10-30 00:33:00	ES	Futures	4508.14	4508.14	4507.87	4508.14	16.0
2023-10-30 00:34:00	ES	Futures	4508.14	4508.41	4508.14	4508.14	72.0
2023-10-30 00:35:00	ES	Futures	4508.14	4508.14	4507.6	4507.6	49.0
2023-10-30 00:36:00	ES	Futures	4507.87	4507.87	4507.05	4507.05	163.0
2023-10-30 00:37:00	ES	Futures	4507.05	4508.14	4506.78	4507.87	239.0
2023-10-30 00:38:00	ES	Futures	4507.87	4508.41	4507.87	4508.14	52.0
2023-10-30 00:39:00	ES	Futures	4508.14	4509.23	4508.14	4508.96	188.0
2023-10-30 00:40:00	ES	Futures	4508.96	4509.5	4508.96	4508.96	63.0
2023-10-30 00:41:00	ES	Futures	4508.96	4509.23	4508.96	4509.23	26.0
2023-10-30 00:42:00	ES	Futures	4508.96	4509.23	4508.68	4509.23	105.0
2023-10-30 00:43:00	ES	Futures	4509.23	4509.23	4508.96	4508.96	68.0
2023-10-30 00:44:00	ES	Futures	4509.23	4509.5	4509.23	4509.5	12.0
2023-10-30 00:45:00	ES	Futures	4509.23	4509.5	4508.96	4509.23	27.0
2023-10-30 00:46:00	ES	Futures	4509.23	4509.23	4509.23	4509.23	9.0
2023-10-30 00:47:00	ES	Futures	4509.23	4509.23	4508.96	4509.23	43.0
2023-10-30 00:48:00	ES	Futures	4509.23	4509.23	4508.96	4508.96	10.0
2023-10-30 00:49:00	ES	Futures	4509.23	4509.5	4509.23	4509.5	19.0
2023-10-30 00:50:00	ES	Futures	4509.5	4509.5	4509.23	4509.23	13.0

> showing 50 of 81,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time