PREVIEW / futures_1min / 2023-10-31

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-10-31.parquet
  size:    1018 KB
  rows:    83,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-31 00:00:00	ES	Futures	4531.49	4531.77	4531.22	4531.77	85.0
2023-10-31 00:01:00	ES	Futures	4531.77	4532.04	4530.68	4531.77	211.0
2023-10-31 00:02:00	ES	Futures	4531.77	4532.04	4531.77	4531.77	98.0
2023-10-31 00:03:00	ES	Futures	4531.77	4531.77	4531.22	4531.22	96.0
2023-10-31 00:04:00	ES	Futures	4531.22	4531.49	4530.95	4531.49	96.0
2023-10-31 00:05:00	ES	Futures	4531.22	4532.31	4531.22	4532.04	122.0
2023-10-31 00:06:00	ES	Futures	4532.31	4532.85	4532.31	4532.31	133.0
2023-10-31 00:07:00	ES	Futures	4532.58	4533.12	4532.31	4533.12	73.0
2023-10-31 00:08:00	ES	Futures	4533.4	4533.94	4533.12	4533.67	136.0
2023-10-31 00:09:00	ES	Futures	4533.67	4535.3	4533.4	4535.3	473.0
2023-10-31 00:10:00	ES	Futures	4535.3	4535.3	4532.58	4533.12	270.0
2023-10-31 00:11:00	ES	Futures	4533.12	4533.4	4532.31	4532.85	162.0
2023-10-31 00:12:00	ES	Futures	4532.85	4532.85	4532.31	4532.58	186.0
2023-10-31 00:13:00	ES	Futures	4532.31	4532.85	4532.31	4532.85	68.0
2023-10-31 00:14:00	ES	Futures	4532.85	4533.67	4532.85	4533.12	137.0
2023-10-31 00:15:00	ES	Futures	4532.85	4533.4	4532.85	4533.4	64.0
2023-10-31 00:16:00	ES	Futures	4533.67	4534.21	4533.67	4534.21	86.0
2023-10-31 00:17:00	ES	Futures	4534.21	4534.21	4533.4	4533.4	107.0
2023-10-31 00:18:00	ES	Futures	4533.4	4533.94	4532.85	4533.12	223.0
2023-10-31 00:19:00	ES	Futures	4533.12	4533.94	4533.12	4533.67	230.0
2023-10-31 00:20:00	ES	Futures	4533.4	4533.4	4532.85	4533.12	103.0
2023-10-31 00:21:00	ES	Futures	4532.85	4533.67	4532.85	4533.4	89.0
2023-10-31 00:22:00	ES	Futures	4533.12	4533.67	4533.12	4533.67	160.0
2023-10-31 00:23:00	ES	Futures	4533.4	4533.4	4533.12	4533.12	25.0
2023-10-31 00:24:00	ES	Futures	4533.12	4533.12	4532.31	4532.85	81.0
2023-10-31 00:25:00	ES	Futures	4532.85	4532.85	4531.77	4532.04	71.0
2023-10-31 00:26:00	ES	Futures	4531.77	4532.58	4531.77	4532.31	127.0
2023-10-31 00:27:00	ES	Futures	4532.31	4532.85	4532.31	4532.58	50.0
2023-10-31 00:28:00	ES	Futures	4532.58	4533.4	4532.58	4533.12	125.0
2023-10-31 00:29:00	ES	Futures	4533.12	4533.4	4532.85	4533.4	70.0
2023-10-31 00:30:00	ES	Futures	4533.67	4533.67	4532.85	4533.4	50.0
2023-10-31 00:31:00	ES	Futures	4533.12	4533.94	4533.12	4533.67	100.0
2023-10-31 00:32:00	ES	Futures	4533.67	4533.67	4531.49	4531.49	185.0
2023-10-31 00:33:00	ES	Futures	4531.77	4532.04	4531.49	4531.77	91.0
2023-10-31 00:34:00	ES	Futures	4531.49	4531.77	4531.22	4531.22	91.0
2023-10-31 00:35:00	ES	Futures	4530.95	4531.22	4530.41	4530.68	114.0
2023-10-31 00:36:00	ES	Futures	4530.95	4531.22	4530.95	4530.95	62.0
2023-10-31 00:37:00	ES	Futures	4531.22	4531.49	4530.95	4531.49	107.0
2023-10-31 00:38:00	ES	Futures	4531.77	4532.04	4531.77	4531.77	47.0
2023-10-31 00:39:00	ES	Futures	4531.77	4532.04	4530.95	4531.49	60.0
2023-10-31 00:40:00	ES	Futures	4531.49	4531.77	4531.22	4531.22	38.0
2023-10-31 00:41:00	ES	Futures	4530.95	4530.95	4529.87	4530.14	233.0
2023-10-31 00:42:00	ES	Futures	4529.87	4530.41	4529.32	4529.59	202.0
2023-10-31 00:43:00	ES	Futures	4529.59	4530.41	4529.59	4530.14	124.0
2023-10-31 00:44:00	ES	Futures	4530.14	4530.14	4530.14	4530.14	55.0
2023-10-31 00:45:00	ES	Futures	4530.41	4530.68	4530.14	4530.41	43.0
2023-10-31 00:46:00	ES	Futures	4530.68	4530.68	4530.14	4530.41	40.0
2023-10-31 00:47:00	ES	Futures	4530.68	4531.22	4530.68	4530.95	58.0
2023-10-31 00:48:00	ES	Futures	4531.22	4531.22	4530.68	4530.68	77.0
2023-10-31 00:49:00	ES	Futures	4530.68	4531.22	4530.68	4530.95	28.0

> showing 50 of 83,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time