PREVIEW / futures_1min / 2023-11-01

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-01.parquet
  size:    1.0 MB
  rows:    84,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-01 00:00:00	ES	Futures	4568.15	4568.15	4567.88	4567.88	121.0
2023-11-01 00:01:00	ES	Futures	4567.88	4568.7	4567.88	4568.7	138.0
2023-11-01 00:02:00	ES	Futures	4568.7	4569.24	4568.7	4569.24	111.0
2023-11-01 00:03:00	ES	Futures	4569.24	4569.24	4568.97	4568.97	55.0
2023-11-01 00:04:00	ES	Futures	4568.97	4568.97	4568.7	4568.7	37.0
2023-11-01 00:05:00	ES	Futures	4568.43	4568.43	4568.43	4568.43	23.0
2023-11-01 00:06:00	ES	Futures	4568.43	4568.7	4568.43	4568.7	57.0
2023-11-01 00:07:00	ES	Futures	4568.7	4568.7	4568.43	4568.43	8.0
2023-11-01 00:08:00	ES	Futures	4568.7	4568.7	4568.43	4568.43	3.0
2023-11-01 00:09:00	ES	Futures	4568.43	4568.7	4568.15	4568.43	76.0
2023-11-01 00:10:00	ES	Futures	4568.43	4568.43	4568.15	4568.15	30.0
2023-11-01 00:11:00	ES	Futures	4568.15	4568.15	4567.61	4567.88	61.0
2023-11-01 00:12:00	ES	Futures	4567.88	4567.88	4567.34	4567.34	77.0
2023-11-01 00:13:00	ES	Futures	4567.34	4568.15	4567.34	4568.15	123.0
2023-11-01 00:14:00	ES	Futures	4568.43	4568.43	4568.15	4568.15	23.0
2023-11-01 00:15:00	ES	Futures	4568.15	4568.15	4567.61	4567.61	75.0
2023-11-01 00:16:00	ES	Futures	4567.61	4567.88	4567.61	4567.88	53.0
2023-11-01 00:17:00	ES	Futures	4567.88	4567.88	4567.61	4567.61	65.0
2023-11-01 00:18:00	ES	Futures	4567.88	4568.15	4567.88	4567.88	32.0
2023-11-01 00:19:00	ES	Futures	4568.15	4568.15	4567.61	4567.88	45.0
2023-11-01 00:20:00	ES	Futures	4567.88	4568.43	4567.88	4568.43	52.0
2023-11-01 00:21:00	ES	Futures	4568.43	4568.43	4568.15	4568.15	96.0
2023-11-01 00:22:00	ES	Futures	4567.88	4567.88	4567.88	4567.88	25.0
2023-11-01 00:23:00	ES	Futures	4567.88	4567.88	4567.88	4567.88	40.0
2023-11-01 00:24:00	ES	Futures	4567.88	4568.15	4567.88	4567.88	20.0
2023-11-01 00:25:00	ES	Futures	4568.15	4568.15	4567.88	4567.88	22.0
2023-11-01 00:26:00	ES	Futures	4567.88	4567.88	4567.34	4567.34	30.0
2023-11-01 00:27:00	ES	Futures	4567.34	4567.34	4566.8	4567.07	215.0
2023-11-01 00:28:00	ES	Futures	4567.07	4567.34	4567.07	4567.34	18.0
2023-11-01 00:29:00	ES	Futures	4567.07	4567.07	4567.07	4567.07	25.0
2023-11-01 00:30:00	ES	Futures	4567.07	4567.07	4567.07	4567.07	52.0
2023-11-01 00:31:00	ES	Futures	4567.07	4567.07	4566.25	4566.53	136.0
2023-11-01 00:32:00	ES	Futures	4566.53	4567.07	4566.25	4567.07	78.0
2023-11-01 00:33:00	ES	Futures	4567.07	4567.07	4567.07	4567.07	69.0
2023-11-01 00:34:00	ES	Futures	4567.34	4567.34	4567.34	4567.34	18.0
2023-11-01 00:35:00	ES	Futures	4567.34	4567.88	4567.34	4567.88	43.0
2023-11-01 00:36:00	ES	Futures	4567.88	4568.15	4567.88	4568.15	125.0
2023-11-01 00:37:00	ES	Futures	4568.15	4568.15	4567.88	4567.88	50.0
2023-11-01 00:38:00	ES	Futures	4567.88	4568.7	4567.88	4568.7	57.0
2023-11-01 00:39:00	ES	Futures	4568.7	4568.7	4568.15	4568.43	44.0
2023-11-01 00:40:00	ES	Futures	4568.43	4568.7	4568.43	4568.7	22.0
2023-11-01 00:41:00	ES	Futures	4568.7	4568.7	4568.43	4568.43	72.0
2023-11-01 00:42:00	ES	Futures	4568.43	4568.7	4568.43	4568.43	47.0
2023-11-01 00:43:00	ES	Futures	4568.7	4568.7	4568.15	4568.15	16.0
2023-11-01 00:44:00	ES	Futures	4568.43	4568.7	4568.43	4568.7	29.0
2023-11-01 00:45:00	ES	Futures	4568.7	4568.7	4568.43	4568.7	11.0
2023-11-01 00:46:00	ES	Futures	4568.43	4569.24	4568.43	4568.97	73.0
2023-11-01 00:47:00	ES	Futures	4568.97	4568.97	4568.7	4568.7	40.0
2023-11-01 00:48:00	ES	Futures	4568.7	4568.7	4568.7	4568.7	12.0
2023-11-01 00:49:00	ES	Futures	4568.43	4568.43	4568.43	4568.43	25.0

> showing 50 of 84,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time