PREVIEW / futures_1min / 2023-11-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-03.parquet
  size:    871 KB
  rows:    68,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-03 00:00:00	ES	Futures	4705.56	4705.83	4705.29	4705.56	81.0
2023-11-03 00:01:00	ES	Futures	4705.56	4705.83	4705.56	4705.83	52.0
2023-11-03 00:02:00	ES	Futures	4705.83	4705.83	4705.29	4705.56	41.0
2023-11-03 00:03:00	ES	Futures	4705.29	4705.83	4705.29	4705.56	34.0
2023-11-03 00:04:00	ES	Futures	4705.56	4705.56	4705.56	4705.56	24.0
2023-11-03 00:05:00	ES	Futures	4705.56	4705.56	4705.29	4705.56	114.0
2023-11-03 00:06:00	ES	Futures	4705.29	4705.56	4705.29	4705.56	29.0
2023-11-03 00:07:00	ES	Futures	4705.56	4705.83	4705.56	4705.56	45.0
2023-11-03 00:08:00	ES	Futures	4705.56	4705.83	4705.56	4705.83	12.0
2023-11-03 00:09:00	ES	Futures	4705.56	4705.56	4705.29	4705.29	103.0
2023-11-03 00:10:00	ES	Futures	4705.29	4705.56	4705.29	4705.29	21.0
2023-11-03 00:11:00	ES	Futures	4705.29	4705.56	4705.29	4705.56	34.0
2023-11-03 00:12:00	ES	Futures	4705.56	4705.56	4705.29	4705.56	56.0
2023-11-03 00:13:00	ES	Futures	4705.83	4705.83	4705.83	4705.83	2.0
2023-11-03 00:14:00	ES	Futures	4705.83	4706.11	4705.83	4705.83	63.0
2023-11-03 00:15:00	ES	Futures	4705.83	4706.11	4705.83	4705.83	78.0
2023-11-03 00:16:00	ES	Futures	4706.11	4706.11	4706.11	4706.11	1.0
2023-11-03 00:17:00	ES	Futures	4705.83	4706.11	4705.83	4706.11	31.0
2023-11-03 00:18:00	ES	Futures	4705.83	4706.11	4705.56	4705.56	29.0
2023-11-03 00:19:00	ES	Futures	4705.56	4705.83	4705.29	4705.83	113.0
2023-11-03 00:20:00	ES	Futures	4706.11	4706.38	4706.11	4706.38	94.0
2023-11-03 00:21:00	ES	Futures	4706.38	4706.38	4706.38	4706.38	27.0
2023-11-03 00:22:00	ES	Futures	4706.38	4706.38	4706.11	4706.38	63.0
2023-11-03 00:23:00	ES	Futures	4706.11	4706.38	4706.11	4706.38	42.0
2023-11-03 00:24:00	ES	Futures	4706.11	4706.38	4706.11	4706.38	49.0
2023-11-03 00:25:00	ES	Futures	4706.38	4706.38	4706.38	4706.38	23.0
2023-11-03 00:27:00	ES	Futures	4706.11	4706.11	4706.11	4706.11	32.0
2023-11-03 00:28:00	ES	Futures	4706.11	4706.11	4705.83	4705.83	10.0
2023-11-03 00:29:00	ES	Futures	4705.83	4706.11	4705.83	4706.11	15.0
2023-11-03 00:30:00	ES	Futures	4705.83	4706.38	4705.83	4706.38	51.0
2023-11-03 00:31:00	ES	Futures	4706.11	4706.11	4705.83	4706.11	16.0
2023-11-03 00:32:00	ES	Futures	4705.83	4706.11	4705.83	4706.11	14.0
2023-11-03 00:33:00	ES	Futures	4706.11	4706.11	4704.75	4705.02	308.0
2023-11-03 00:34:00	ES	Futures	4705.02	4705.29	4705.02	4705.02	80.0
2023-11-03 00:35:00	ES	Futures	4705.02	4705.02	4705.02	4705.02	76.0
2023-11-03 00:36:00	ES	Futures	4705.29	4705.56	4705.29	4705.29	68.0
2023-11-03 00:37:00	ES	Futures	4705.29	4705.29	4705.02	4705.29	45.0
2023-11-03 00:38:00	ES	Futures	4705.56	4705.56	4705.29	4705.56	14.0
2023-11-03 00:39:00	ES	Futures	4705.29	4705.56	4705.29	4705.56	10.0
2023-11-03 00:40:00	ES	Futures	4705.29	4705.83	4705.29	4705.83	24.0
2023-11-03 00:41:00	ES	Futures	4705.83	4705.83	4705.56	4705.83	8.0
2023-11-03 00:42:00	ES	Futures	4705.83	4705.83	4705.56	4705.83	25.0
2023-11-03 00:43:00	ES	Futures	4705.56	4705.83	4705.29	4705.56	76.0
2023-11-03 00:44:00	ES	Futures	4705.56	4705.56	4705.29	4705.29	4.0
2023-11-03 00:45:00	ES	Futures	4705.56	4705.83	4705.56	4705.83	26.0
2023-11-03 00:46:00	ES	Futures	4705.56	4705.83	4705.56	4705.56	8.0
2023-11-03 00:47:00	ES	Futures	4705.56	4706.38	4705.56	4706.38	33.0
2023-11-03 00:48:00	ES	Futures	4706.11	4706.38	4706.11	4706.38	40.0
2023-11-03 00:49:00	ES	Futures	4706.38	4706.65	4706.38	4706.65	27.0
2023-11-03 00:50:00	ES	Futures	4706.65	4706.65	4706.11	4706.38	82.0

> showing 50 of 68,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time