PREVIEW / futures_1min / 2023-11-05
file: by_date/futures_1min/2023/2023-11-05.parquet size: 179 KB rows: 15,303
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-11-05 00:00:00 | ES | Futures | 4754.72 | 4754.72 | 4754.72 | 4754.72 | 10.0 |
| 2023-11-05 18:00:00 | ES | Futures | 4756.89 | 4761.78 | 4756.62 | 4760.15 | 1166.0 |
| 2023-11-05 18:01:00 | ES | Futures | 4760.15 | 4760.15 | 4758.25 | 4759.06 | 766.0 |
| 2023-11-05 18:02:00 | ES | Futures | 4759.06 | 4759.33 | 4756.07 | 4756.07 | 503.0 |
| 2023-11-05 18:03:00 | ES | Futures | 4756.07 | 4757.43 | 4755.8 | 4757.43 | 255.0 |
| 2023-11-05 18:04:00 | ES | Futures | 4757.43 | 4757.97 | 4757.16 | 4757.97 | 291.0 |
| 2023-11-05 18:05:00 | ES | Futures | 4757.7 | 4757.97 | 4757.43 | 4757.7 | 217.0 |
| 2023-11-05 18:06:00 | ES | Futures | 4757.7 | 4757.7 | 4757.16 | 4757.7 | 167.0 |
| 2023-11-05 18:07:00 | ES | Futures | 4757.7 | 4757.97 | 4757.43 | 4757.7 | 170.0 |
| 2023-11-05 18:08:00 | ES | Futures | 4757.7 | 4758.25 | 4757.7 | 4757.97 | 148.0 |
| 2023-11-05 18:09:00 | ES | Futures | 4758.25 | 4759.33 | 4758.25 | 4758.79 | 372.0 |
| 2023-11-05 18:10:00 | ES | Futures | 4758.79 | 4759.33 | 4758.25 | 4758.25 | 382.0 |
| 2023-11-05 18:11:00 | ES | Futures | 4757.97 | 4759.06 | 4757.97 | 4758.25 | 248.0 |
| 2023-11-05 18:12:00 | ES | Futures | 4758.25 | 4758.79 | 4757.7 | 4757.7 | 131.0 |
| 2023-11-05 18:13:00 | ES | Futures | 4757.97 | 4758.25 | 4757.7 | 4757.97 | 56.0 |
| 2023-11-05 18:14:00 | ES | Futures | 4758.25 | 4758.25 | 4757.7 | 4757.7 | 67.0 |
| 2023-11-05 18:15:00 | ES | Futures | 4757.43 | 4757.97 | 4757.43 | 4757.97 | 53.0 |
| 2023-11-05 18:16:00 | ES | Futures | 4758.25 | 4758.25 | 4757.7 | 4757.7 | 42.0 |
| 2023-11-05 18:17:00 | ES | Futures | 4757.97 | 4757.97 | 4757.43 | 4757.43 | 43.0 |
| 2023-11-05 18:18:00 | ES | Futures | 4757.43 | 4757.7 | 4756.62 | 4757.16 | 210.0 |
| 2023-11-05 18:19:00 | ES | Futures | 4757.43 | 4757.7 | 4757.16 | 4757.16 | 80.0 |
| 2023-11-05 18:20:00 | ES | Futures | 4757.43 | 4757.97 | 4757.43 | 4757.7 | 60.0 |
| 2023-11-05 18:21:00 | ES | Futures | 4757.7 | 4757.7 | 4756.62 | 4756.89 | 74.0 |
| 2023-11-05 18:22:00 | ES | Futures | 4756.89 | 4757.7 | 4756.89 | 4757.43 | 71.0 |
| 2023-11-05 18:23:00 | ES | Futures | 4757.43 | 4757.7 | 4757.16 | 4757.16 | 31.0 |
| 2023-11-05 18:24:00 | ES | Futures | 4757.16 | 4757.43 | 4755.8 | 4756.34 | 177.0 |
| 2023-11-05 18:25:00 | ES | Futures | 4756.07 | 4756.07 | 4755.53 | 4755.53 | 438.0 |
| 2023-11-05 18:26:00 | ES | Futures | 4755.53 | 4756.62 | 4755.53 | 4756.34 | 84.0 |
| 2023-11-05 18:27:00 | ES | Futures | 4756.34 | 4756.34 | 4755.26 | 4755.53 | 200.0 |
| 2023-11-05 18:28:00 | ES | Futures | 4755.8 | 4755.8 | 4754.99 | 4755.26 | 164.0 |
| 2023-11-05 18:29:00 | ES | Futures | 4755.26 | 4755.53 | 4754.99 | 4755.53 | 123.0 |
| 2023-11-05 18:30:00 | ES | Futures | 4755.26 | 4755.8 | 4755.26 | 4755.26 | 96.0 |
| 2023-11-05 18:31:00 | ES | Futures | 4755.26 | 4755.8 | 4755.26 | 4755.8 | 107.0 |
| 2023-11-05 18:32:00 | ES | Futures | 4755.8 | 4755.8 | 4754.99 | 4755.53 | 69.0 |
| 2023-11-05 18:33:00 | ES | Futures | 4755.26 | 4755.8 | 4754.99 | 4755.8 | 109.0 |
| 2023-11-05 18:34:00 | ES | Futures | 4755.53 | 4755.53 | 4754.99 | 4755.26 | 99.0 |
| 2023-11-05 18:35:00 | ES | Futures | 4755.26 | 4755.53 | 4755.26 | 4755.26 | 48.0 |
| 2023-11-05 18:36:00 | ES | Futures | 4755.26 | 4756.07 | 4755.26 | 4755.26 | 176.0 |
| 2023-11-05 18:37:00 | ES | Futures | 4755.26 | 4755.53 | 4754.99 | 4755.53 | 96.0 |
| 2023-11-05 18:38:00 | ES | Futures | 4755.53 | 4755.53 | 4754.44 | 4754.72 | 167.0 |
| 2023-11-05 18:39:00 | ES | Futures | 4754.72 | 4754.99 | 4754.17 | 4754.44 | 325.0 |
| 2023-11-05 18:40:00 | ES | Futures | 4754.44 | 4754.72 | 4753.09 | 4753.63 | 295.0 |
| 2023-11-05 18:41:00 | ES | Futures | 4753.63 | 4753.9 | 4753.36 | 4753.63 | 72.0 |
| 2023-11-05 18:42:00 | ES | Futures | 4753.63 | 4753.63 | 4753.36 | 4753.63 | 48.0 |
| 2023-11-05 18:43:00 | ES | Futures | 4753.63 | 4753.9 | 4753.36 | 4753.9 | 99.0 |
| 2023-11-05 18:44:00 | ES | Futures | 4753.63 | 4753.9 | 4753.09 | 4753.36 | 66.0 |
| 2023-11-05 18:45:00 | ES | Futures | 4753.36 | 4753.9 | 4753.09 | 4753.63 | 276.0 |
| 2023-11-05 18:46:00 | ES | Futures | 4753.63 | 4753.63 | 4752.54 | 4752.81 | 195.0 |
| 2023-11-05 18:47:00 | ES | Futures | 4753.09 | 4754.44 | 4753.09 | 4754.44 | 306.0 |
| 2023-11-05 18:48:00 | ES | Futures | 4754.44 | 4755.26 | 4754.17 | 4754.99 | 180.0 |
> showing 50 of 15,303 rows — these rows as CSV