PREVIEW / futures_1min / 2023-11-06
file: by_date/futures_1min/2023/2023-11-06.parquet size: 959 KB rows: 82,605
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-11-06 00:00:00 | ES | Futures | 4754.72 | 4755.26 | 4754.44 | 4754.99 | 142.0 |
| 2023-11-06 00:01:00 | ES | Futures | 4754.99 | 4754.99 | 4754.72 | 4754.99 | 89.0 |
| 2023-11-06 00:02:00 | ES | Futures | 4754.99 | 4755.26 | 4754.72 | 4754.72 | 63.0 |
| 2023-11-06 00:03:00 | ES | Futures | 4754.99 | 4755.26 | 4754.99 | 4754.99 | 34.0 |
| 2023-11-06 00:04:00 | ES | Futures | 4754.99 | 4754.99 | 4754.99 | 4754.99 | 31.0 |
| 2023-11-06 00:05:00 | ES | Futures | 4754.99 | 4755.26 | 4754.99 | 4755.26 | 148.0 |
| 2023-11-06 00:06:00 | ES | Futures | 4755.26 | 4755.26 | 4754.99 | 4755.26 | 30.0 |
| 2023-11-06 00:07:00 | ES | Futures | 4755.26 | 4755.8 | 4755.26 | 4755.8 | 75.0 |
| 2023-11-06 00:08:00 | ES | Futures | 4755.8 | 4756.07 | 4755.53 | 4755.53 | 61.0 |
| 2023-11-06 00:09:00 | ES | Futures | 4755.53 | 4755.53 | 4754.99 | 4754.99 | 37.0 |
| 2023-11-06 00:10:00 | ES | Futures | 4755.26 | 4755.53 | 4755.26 | 4755.26 | 104.0 |
| 2023-11-06 00:11:00 | ES | Futures | 4755.26 | 4755.53 | 4754.99 | 4755.26 | 60.0 |
| 2023-11-06 00:12:00 | ES | Futures | 4755.26 | 4755.53 | 4755.26 | 4755.53 | 13.0 |
| 2023-11-06 00:13:00 | ES | Futures | 4755.53 | 4755.53 | 4755.53 | 4755.53 | 30.0 |
| 2023-11-06 00:14:00 | ES | Futures | 4755.53 | 4756.07 | 4755.53 | 4756.07 | 17.0 |
| 2023-11-06 00:15:00 | ES | Futures | 4755.8 | 4755.8 | 4755.8 | 4755.8 | 14.0 |
| 2023-11-06 00:16:00 | ES | Futures | 4755.8 | 4755.8 | 4754.72 | 4754.99 | 257.0 |
| 2023-11-06 00:17:00 | ES | Futures | 4755.26 | 4756.07 | 4755.26 | 4756.07 | 110.0 |
| 2023-11-06 00:18:00 | ES | Futures | 4756.07 | 4756.34 | 4755.8 | 4755.8 | 87.0 |
| 2023-11-06 00:19:00 | ES | Futures | 4755.8 | 4755.8 | 4754.99 | 4755.26 | 62.0 |
| 2023-11-06 00:20:00 | ES | Futures | 4755.26 | 4756.34 | 4755.26 | 4756.34 | 182.0 |
| 2023-11-06 00:21:00 | ES | Futures | 4756.07 | 4756.62 | 4756.07 | 4756.07 | 218.0 |
| 2023-11-06 00:22:00 | ES | Futures | 4756.07 | 4756.34 | 4756.07 | 4756.07 | 44.0 |
| 2023-11-06 00:23:00 | ES | Futures | 4756.07 | 4756.34 | 4755.8 | 4756.07 | 46.0 |
| 2023-11-06 00:24:00 | ES | Futures | 4756.07 | 4756.07 | 4755.8 | 4755.8 | 16.0 |
| 2023-11-06 00:25:00 | ES | Futures | 4755.8 | 4755.8 | 4755.26 | 4755.53 | 80.0 |
| 2023-11-06 00:26:00 | ES | Futures | 4755.26 | 4755.53 | 4754.99 | 4754.99 | 32.0 |
| 2023-11-06 00:27:00 | ES | Futures | 4754.99 | 4755.26 | 4754.72 | 4754.72 | 73.0 |
| 2023-11-06 00:28:00 | ES | Futures | 4754.72 | 4754.99 | 4754.72 | 4754.72 | 37.0 |
| 2023-11-06 00:29:00 | ES | Futures | 4754.72 | 4754.72 | 4754.17 | 4754.17 | 84.0 |
| 2023-11-06 00:30:00 | ES | Futures | 4754.17 | 4754.72 | 4754.17 | 4754.72 | 45.0 |
| 2023-11-06 00:31:00 | ES | Futures | 4754.44 | 4754.72 | 4753.9 | 4753.9 | 57.0 |
| 2023-11-06 00:32:00 | ES | Futures | 4754.17 | 4754.72 | 4754.17 | 4754.44 | 189.0 |
| 2023-11-06 00:33:00 | ES | Futures | 4754.17 | 4754.99 | 4754.17 | 4754.99 | 77.0 |
| 2023-11-06 00:34:00 | ES | Futures | 4754.72 | 4754.72 | 4754.44 | 4754.72 | 72.0 |
| 2023-11-06 00:35:00 | ES | Futures | 4754.72 | 4754.72 | 4754.44 | 4754.72 | 51.0 |
| 2023-11-06 00:36:00 | ES | Futures | 4754.44 | 4754.72 | 4754.17 | 4754.17 | 46.0 |
| 2023-11-06 00:37:00 | ES | Futures | 4754.44 | 4754.72 | 4754.17 | 4754.44 | 75.0 |
| 2023-11-06 00:38:00 | ES | Futures | 4754.72 | 4754.72 | 4754.44 | 4754.72 | 26.0 |
| 2023-11-06 00:39:00 | ES | Futures | 4754.72 | 4754.99 | 4754.72 | 4754.99 | 35.0 |
| 2023-11-06 00:40:00 | ES | Futures | 4754.99 | 4755.53 | 4754.99 | 4755.53 | 56.0 |
| 2023-11-06 00:41:00 | ES | Futures | 4755.26 | 4755.53 | 4755.26 | 4755.53 | 51.0 |
| 2023-11-06 00:42:00 | ES | Futures | 4755.26 | 4755.26 | 4754.99 | 4754.99 | 31.0 |
| 2023-11-06 00:43:00 | ES | Futures | 4754.99 | 4754.99 | 4754.72 | 4754.72 | 13.0 |
| 2023-11-06 00:44:00 | ES | Futures | 4754.99 | 4755.26 | 4754.72 | 4754.72 | 58.0 |
| 2023-11-06 00:45:00 | ES | Futures | 4754.72 | 4754.72 | 4754.17 | 4754.17 | 88.0 |
| 2023-11-06 00:46:00 | ES | Futures | 4754.17 | 4754.72 | 4754.17 | 4754.44 | 105.0 |
| 2023-11-06 00:47:00 | ES | Futures | 4754.44 | 4754.99 | 4754.44 | 4754.99 | 51.0 |
| 2023-11-06 00:48:00 | ES | Futures | 4754.99 | 4755.26 | 4754.99 | 4755.26 | 49.0 |
| 2023-11-06 00:49:00 | ES | Futures | 4755.53 | 4755.8 | 4755.26 | 4755.8 | 45.0 |
> showing 50 of 82,605 rows — these rows as CSV