PREVIEW / futures_1min / 2023-11-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-07.parquet
  size:    981 KB
  rows:    83,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-07 00:00:00	ES	Futures	4750.91	4751.46	4750.91	4750.91	102.0
2023-11-07 00:01:00	ES	Futures	4751.19	4751.46	4750.91	4750.91	68.0
2023-11-07 00:02:00	ES	Futures	4751.19	4751.19	4750.64	4750.91	72.0
2023-11-07 00:03:00	ES	Futures	4750.91	4751.19	4750.64	4750.64	54.0
2023-11-07 00:04:00	ES	Futures	4750.91	4751.19	4750.91	4750.91	17.0
2023-11-07 00:05:00	ES	Futures	4750.91	4750.91	4750.64	4750.64	35.0
2023-11-07 00:06:00	ES	Futures	4750.64	4750.91	4750.64	4750.64	53.0
2023-11-07 00:07:00	ES	Futures	4750.64	4750.91	4750.37	4750.64	47.0
2023-11-07 00:08:00	ES	Futures	4750.64	4750.91	4750.37	4750.91	73.0
2023-11-07 00:09:00	ES	Futures	4750.64	4750.91	4750.64	4750.64	53.0
2023-11-07 00:10:00	ES	Futures	4750.91	4750.91	4750.1	4750.37	181.0
2023-11-07 00:11:00	ES	Futures	4750.37	4750.64	4750.1	4750.64	148.0
2023-11-07 00:12:00	ES	Futures	4750.64	4750.91	4750.37	4750.64	161.0
2023-11-07 00:13:00	ES	Futures	4750.64	4750.91	4750.64	4750.64	24.0
2023-11-07 00:14:00	ES	Futures	4750.64	4750.91	4750.64	4750.91	40.0
2023-11-07 00:15:00	ES	Futures	4750.91	4750.91	4750.91	4750.91	38.0
2023-11-07 00:16:00	ES	Futures	4750.91	4751.19	4750.91	4751.19	18.0
2023-11-07 00:17:00	ES	Futures	4751.19	4751.46	4750.91	4750.91	65.0
2023-11-07 00:18:00	ES	Futures	4751.19	4751.46	4751.19	4751.19	47.0
2023-11-07 00:19:00	ES	Futures	4750.91	4751.19	4750.91	4751.19	18.0
2023-11-07 00:20:00	ES	Futures	4750.91	4750.91	4750.64	4750.91	9.0
2023-11-07 00:21:00	ES	Futures	4750.64	4750.64	4750.64	4750.64	6.0
2023-11-07 00:22:00	ES	Futures	4750.64	4750.64	4750.37	4750.37	100.0
2023-11-07 00:23:00	ES	Futures	4750.64	4750.64	4750.1	4750.1	94.0
2023-11-07 00:24:00	ES	Futures	4750.1	4750.37	4749.83	4749.83	146.0
2023-11-07 00:25:00	ES	Futures	4750.1	4750.1	4749.83	4749.83	171.0
2023-11-07 00:26:00	ES	Futures	4749.83	4750.1	4749.56	4749.56	48.0
2023-11-07 00:27:00	ES	Futures	4749.56	4749.83	4749.56	4749.56	16.0
2023-11-07 00:28:00	ES	Futures	4749.56	4749.83	4749.56	4749.56	100.0
2023-11-07 00:29:00	ES	Futures	4749.56	4749.83	4749.28	4749.56	140.0
2023-11-07 00:30:00	ES	Futures	4749.56	4750.37	4749.56	4750.37	80.0
2023-11-07 00:31:00	ES	Futures	4750.37	4750.64	4750.37	4750.64	67.0
2023-11-07 00:32:00	ES	Futures	4750.64	4752.0	4750.64	4751.73	606.0
2023-11-07 00:33:00	ES	Futures	4751.73	4752.0	4751.46	4751.73	115.0
2023-11-07 00:34:00	ES	Futures	4751.73	4752.0	4751.46	4751.73	79.0
2023-11-07 00:35:00	ES	Futures	4751.73	4752.0	4751.73	4752.0	101.0
2023-11-07 00:36:00	ES	Futures	4752.0	4752.0	4751.46	4751.73	21.0
2023-11-07 00:37:00	ES	Futures	4752.0	4752.0	4751.73	4752.0	76.0
2023-11-07 00:38:00	ES	Futures	4752.27	4752.27	4752.0	4752.27	45.0
2023-11-07 00:39:00	ES	Futures	4752.27	4752.54	4752.27	4752.54	37.0
2023-11-07 00:40:00	ES	Futures	4752.54	4752.54	4752.0	4752.0	62.0
2023-11-07 00:41:00	ES	Futures	4751.73	4752.27	4751.73	4752.27	113.0
2023-11-07 00:42:00	ES	Futures	4752.0	4752.27	4752.0	4752.27	12.0
2023-11-07 00:43:00	ES	Futures	4752.27	4752.27	4752.0	4752.0	16.0
2023-11-07 00:44:00	ES	Futures	4752.27	4752.27	4751.46	4751.73	217.0
2023-11-07 00:45:00	ES	Futures	4751.46	4751.73	4751.46	4751.46	57.0
2023-11-07 00:46:00	ES	Futures	4751.46	4751.46	4751.19	4751.46	111.0
2023-11-07 00:47:00	ES	Futures	4751.19	4751.46	4750.91	4750.91	75.0
2023-11-07 00:48:00	ES	Futures	4751.19	4751.19	4750.91	4751.19	58.0
2023-11-07 00:49:00	ES	Futures	4751.19	4751.19	4751.19	4751.19	21.0

> showing 50 of 83,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time