PREVIEW / futures_1min / 2023-11-08

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-08.parquet
  size:    977 KB
  rows:    82,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 00:00:00	ES	Futures	4771.55	4772.1	4771.55	4772.1	71.0
2023-11-08 00:01:00	ES	Futures	4772.1	4772.64	4771.82	4771.82	195.0
2023-11-08 00:02:00	ES	Futures	4772.1	4772.1	4771.82	4771.82	53.0
2023-11-08 00:03:00	ES	Futures	4771.82	4771.82	4771.55	4771.55	39.0
2023-11-08 00:04:00	ES	Futures	4771.28	4771.28	4771.01	4771.01	90.0
2023-11-08 00:05:00	ES	Futures	4771.01	4771.28	4771.01	4771.28	82.0
2023-11-08 00:06:00	ES	Futures	4771.55	4771.55	4771.28	4771.28	28.0
2023-11-08 00:07:00	ES	Futures	4771.28	4771.82	4771.28	4771.82	71.0
2023-11-08 00:08:00	ES	Futures	4772.1	4772.37	4772.1	4772.1	129.0
2023-11-08 00:09:00	ES	Futures	4772.1	4772.37	4771.82	4771.82	50.0
2023-11-08 00:10:00	ES	Futures	4771.82	4771.82	4771.55	4771.82	91.0
2023-11-08 00:11:00	ES	Futures	4771.82	4771.82	4771.55	4771.55	23.0
2023-11-08 00:12:00	ES	Futures	4771.82	4772.1	4771.55	4772.1	29.0
2023-11-08 00:13:00	ES	Futures	4772.1	4772.1	4771.82	4771.82	14.0
2023-11-08 00:14:00	ES	Futures	4772.1	4772.1	4771.82	4771.82	16.0
2023-11-08 00:15:00	ES	Futures	4771.82	4771.82	4771.82	4771.82	57.0
2023-11-08 00:16:00	ES	Futures	4771.55	4771.55	4771.55	4771.55	39.0
2023-11-08 00:17:00	ES	Futures	4771.55	4771.55	4771.01	4771.01	93.0
2023-11-08 00:18:00	ES	Futures	4770.74	4771.01	4770.74	4771.01	24.0
2023-11-08 00:19:00	ES	Futures	4771.01	4771.01	4771.01	4771.01	40.0
2023-11-08 00:20:00	ES	Futures	4771.01	4771.28	4771.01	4771.28	20.0
2023-11-08 00:21:00	ES	Futures	4771.28	4771.55	4771.28	4771.28	46.0
2023-11-08 00:22:00	ES	Futures	4771.55	4771.82	4771.55	4771.55	70.0
2023-11-08 00:23:00	ES	Futures	4771.82	4771.82	4771.28	4771.28	50.0
2023-11-08 00:24:00	ES	Futures	4771.28	4771.28	4770.74	4771.01	80.0
2023-11-08 00:25:00	ES	Futures	4771.28	4771.28	4771.01	4771.01	30.0
2023-11-08 00:26:00	ES	Futures	4771.01	4771.28	4771.01	4771.01	8.0
2023-11-08 00:27:00	ES	Futures	4771.01	4771.01	4770.74	4770.74	17.0
2023-11-08 00:28:00	ES	Futures	4770.74	4770.74	4769.92	4770.19	144.0
2023-11-08 00:29:00	ES	Futures	4770.19	4770.47	4769.65	4769.65	127.0
2023-11-08 00:30:00	ES	Futures	4769.92	4770.19	4769.65	4770.19	171.0
2023-11-08 00:31:00	ES	Futures	4770.47	4770.47	4770.19	4770.47	111.0
2023-11-08 00:32:00	ES	Futures	4770.74	4770.74	4769.65	4769.92	156.0
2023-11-08 00:33:00	ES	Futures	4769.65	4770.19	4769.65	4770.19	43.0
2023-11-08 00:34:00	ES	Futures	4770.19	4770.19	4769.38	4769.38	71.0
2023-11-08 00:35:00	ES	Futures	4769.38	4770.19	4769.38	4770.19	75.0
2023-11-08 00:36:00	ES	Futures	4770.47	4770.74	4770.47	4770.74	115.0
2023-11-08 00:37:00	ES	Futures	4770.74	4771.28	4770.74	4771.28	62.0
2023-11-08 00:38:00	ES	Futures	4771.55	4771.82	4771.28	4771.55	237.0
2023-11-08 00:39:00	ES	Futures	4771.28	4771.28	4770.74	4770.74	84.0
2023-11-08 00:40:00	ES	Futures	4770.74	4770.74	4770.19	4770.19	67.0
2023-11-08 00:41:00	ES	Futures	4770.19	4770.47	4770.19	4770.19	67.0
2023-11-08 00:42:00	ES	Futures	4770.19	4770.19	4769.92	4769.92	17.0
2023-11-08 00:43:00	ES	Futures	4769.65	4769.92	4769.65	4769.92	52.0
2023-11-08 00:44:00	ES	Futures	4769.92	4769.92	4769.92	4769.92	37.0
2023-11-08 00:45:00	ES	Futures	4769.92	4770.19	4769.92	4769.92	50.0
2023-11-08 00:46:00	ES	Futures	4769.65	4769.92	4769.65	4769.65	41.0
2023-11-08 00:47:00	ES	Futures	4769.65	4769.65	4769.65	4769.65	36.0
2023-11-08 00:48:00	ES	Futures	4769.65	4769.65	4769.11	4769.38	56.0
2023-11-08 00:49:00	ES	Futures	4769.11	4769.11	4768.84	4769.11	136.0

> showing 50 of 82,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time