PREVIEW / futures_1min / 2023-11-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-10.parquet
  size:    834 KB
  rows:    67,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-10 00:00:00	ES	Futures	4742.77	4743.04	4742.5	4742.5	70.0
2023-11-10 00:01:00	ES	Futures	4742.5	4742.77	4742.5	4742.77	96.0
2023-11-10 00:02:00	ES	Futures	4742.77	4742.77	4742.22	4742.22	57.0
2023-11-10 00:03:00	ES	Futures	4742.22	4742.77	4742.22	4742.77	101.0
2023-11-10 00:04:00	ES	Futures	4742.77	4742.77	4742.22	4742.5	71.0
2023-11-10 00:05:00	ES	Futures	4742.5	4742.77	4742.5	4742.77	49.0
2023-11-10 00:06:00	ES	Futures	4742.77	4743.04	4742.77	4742.77	98.0
2023-11-10 00:07:00	ES	Futures	4743.04	4743.04	4742.77	4742.77	19.0
2023-11-10 00:08:00	ES	Futures	4742.77	4743.04	4742.22	4742.22	139.0
2023-11-10 00:09:00	ES	Futures	4741.95	4742.22	4741.68	4742.22	229.0
2023-11-10 00:10:00	ES	Futures	4742.22	4742.22	4741.95	4742.22	37.0
2023-11-10 00:11:00	ES	Futures	4742.22	4742.5	4741.95	4742.22	40.0
2023-11-10 00:12:00	ES	Futures	4742.22	4742.22	4741.68	4741.95	80.0
2023-11-10 00:13:00	ES	Futures	4741.68	4741.95	4741.14	4741.95	320.0
2023-11-10 00:14:00	ES	Futures	4741.68	4741.68	4741.41	4741.41	39.0
2023-11-10 00:15:00	ES	Futures	4741.41	4741.68	4740.87	4741.14	199.0
2023-11-10 00:16:00	ES	Futures	4741.14	4741.14	4740.59	4740.59	132.0
2023-11-10 00:17:00	ES	Futures	4740.59	4740.87	4740.32	4740.32	116.0
2023-11-10 00:18:00	ES	Futures	4740.32	4740.87	4740.32	4740.59	46.0
2023-11-10 00:19:00	ES	Futures	4740.87	4741.14	4740.87	4741.14	61.0
2023-11-10 00:20:00	ES	Futures	4741.14	4741.41	4741.14	4741.14	132.0
2023-11-10 00:21:00	ES	Futures	4741.14	4741.41	4740.87	4741.41	103.0
2023-11-10 00:22:00	ES	Futures	4741.14	4741.68	4741.14	4741.41	135.0
2023-11-10 00:23:00	ES	Futures	4741.41	4741.68	4741.41	4741.41	18.0
2023-11-10 00:24:00	ES	Futures	4741.41	4741.41	4741.41	4741.41	73.0
2023-11-10 00:25:00	ES	Futures	4741.41	4741.41	4741.41	4741.41	60.0
2023-11-10 00:26:00	ES	Futures	4741.41	4741.68	4741.41	4741.41	80.0
2023-11-10 00:27:00	ES	Futures	4741.41	4741.68	4741.41	4741.41	54.0
2023-11-10 00:28:00	ES	Futures	4741.68	4741.95	4741.68	4741.68	94.0
2023-11-10 00:29:00	ES	Futures	4741.95	4741.95	4741.68	4741.95	15.0
2023-11-10 00:30:00	ES	Futures	4741.95	4743.04	4741.95	4743.04	340.0
2023-11-10 00:31:00	ES	Futures	4743.04	4743.31	4742.5	4742.5	180.0
2023-11-10 00:32:00	ES	Futures	4742.77	4742.77	4741.95	4742.22	254.0
2023-11-10 00:33:00	ES	Futures	4742.22	4742.22	4742.22	4742.22	52.0
2023-11-10 00:34:00	ES	Futures	4741.95	4742.5	4741.95	4742.22	35.0
2023-11-10 00:35:00	ES	Futures	4742.22	4742.5	4742.22	4742.5	31.0
2023-11-10 00:36:00	ES	Futures	4742.22	4742.22	4741.68	4741.68	56.0
2023-11-10 00:37:00	ES	Futures	4741.68	4741.68	4740.87	4741.14	166.0
2023-11-10 00:38:00	ES	Futures	4740.87	4741.14	4740.32	4740.59	160.0
2023-11-10 00:39:00	ES	Futures	4740.59	4741.14	4740.59	4741.14	64.0
2023-11-10 00:40:00	ES	Futures	4741.14	4741.41	4741.14	4741.41	24.0
2023-11-10 00:41:00	ES	Futures	4741.41	4741.41	4741.14	4741.14	67.0
2023-11-10 00:42:00	ES	Futures	4741.41	4741.68	4741.14	4741.41	111.0
2023-11-10 00:43:00	ES	Futures	4741.68	4741.68	4741.41	4741.68	42.0
2023-11-10 00:44:00	ES	Futures	4741.68	4742.22	4741.68	4741.95	22.0
2023-11-10 00:45:00	ES	Futures	4741.95	4742.22	4741.95	4742.22	21.0
2023-11-10 00:46:00	ES	Futures	4742.22	4742.22	4741.95	4742.22	42.0
2023-11-10 00:47:00	ES	Futures	4742.22	4742.5	4742.22	4742.22	49.0
2023-11-10 00:48:00	ES	Futures	4742.5	4742.77	4742.22	4742.77	144.0
2023-11-10 00:49:00	ES	Futures	4742.77	4743.04	4742.5	4742.77	59.0

> showing 50 of 67,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time