PREVIEW / futures_1min / 2023-11-12

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-12.parquet
  size:    180 KB
  rows:    14,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-12 18:00:00	ES	Futures	4807.4	4810.93	4806.58	4809.3	1609.0
2023-11-12 18:01:00	ES	Futures	4809.3	4810.66	4808.48	4808.48	645.0
2023-11-12 18:02:00	ES	Futures	4808.48	4809.3	4804.41	4804.68	699.0
2023-11-12 18:03:00	ES	Futures	4804.68	4805.23	4804.41	4804.95	273.0
2023-11-12 18:04:00	ES	Futures	4804.95	4805.77	4804.41	4805.77	490.0
2023-11-12 18:05:00	ES	Futures	4805.5	4806.85	4805.5	4805.77	289.0
2023-11-12 18:06:00	ES	Futures	4806.04	4806.85	4804.68	4805.77	384.0
2023-11-12 18:07:00	ES	Futures	4806.04	4806.31	4805.23	4805.23	242.0
2023-11-12 18:08:00	ES	Futures	4805.23	4806.31	4804.95	4806.04	226.0
2023-11-12 18:09:00	ES	Futures	4806.31	4806.58	4805.5	4805.5	295.0
2023-11-12 18:10:00	ES	Futures	4805.77	4806.04	4805.23	4805.23	385.0
2023-11-12 18:11:00	ES	Futures	4805.5	4805.77	4804.95	4805.23	215.0
2023-11-12 18:12:00	ES	Futures	4805.23	4805.77	4804.95	4805.23	279.0
2023-11-12 18:13:00	ES	Futures	4805.5	4805.77	4805.23	4805.5	368.0
2023-11-12 18:14:00	ES	Futures	4805.77	4806.31	4805.77	4806.31	219.0
2023-11-12 18:15:00	ES	Futures	4806.31	4806.58	4805.5	4806.58	406.0
2023-11-12 18:16:00	ES	Futures	4806.58	4807.4	4806.31	4807.13	178.0
2023-11-12 18:17:00	ES	Futures	4806.85	4806.85	4805.77	4806.58	274.0
2023-11-12 18:18:00	ES	Futures	4806.85	4806.85	4806.04	4806.31	46.0
2023-11-12 18:19:00	ES	Futures	4806.31	4806.31	4806.04	4806.04	96.0
2023-11-12 18:20:00	ES	Futures	4806.04	4806.04	4805.5	4806.04	89.0
2023-11-12 18:21:00	ES	Futures	4806.04	4806.58	4806.04	4806.04	83.0
2023-11-12 18:22:00	ES	Futures	4806.04	4806.04	4806.04	4806.04	59.0
2023-11-12 18:23:00	ES	Futures	4806.31	4806.31	4805.77	4805.77	47.0
2023-11-12 18:24:00	ES	Futures	4806.04	4806.58	4806.04	4806.31	200.0
2023-11-12 18:25:00	ES	Futures	4806.31	4806.31	4806.04	4806.31	125.0
2023-11-12 18:26:00	ES	Futures	4806.31	4806.31	4806.04	4806.31	104.0
2023-11-12 18:27:00	ES	Futures	4806.04	4806.04	4805.23	4805.5	138.0
2023-11-12 18:28:00	ES	Futures	4805.23	4806.04	4805.23	4805.77	105.0
2023-11-12 18:29:00	ES	Futures	4805.77	4806.31	4805.77	4806.31	40.0
2023-11-12 18:30:00	ES	Futures	4806.31	4806.85	4806.04	4806.85	99.0
2023-11-12 18:31:00	ES	Futures	4806.85	4807.67	4806.85	4807.4	209.0
2023-11-12 18:32:00	ES	Futures	4807.4	4807.67	4807.13	4807.67	95.0
2023-11-12 18:33:00	ES	Futures	4807.4	4807.4	4806.85	4807.13	122.0
2023-11-12 18:34:00	ES	Futures	4807.13	4807.4	4806.85	4806.85	83.0
2023-11-12 18:35:00	ES	Futures	4806.85	4806.85	4806.58	4806.85	24.0
2023-11-12 18:36:00	ES	Futures	4806.85	4806.85	4806.31	4806.58	64.0
2023-11-12 18:37:00	ES	Futures	4806.58	4806.58	4803.32	4804.14	1482.0
2023-11-12 18:38:00	ES	Futures	4804.41	4804.68	4804.14	4804.68	118.0
2023-11-12 18:39:00	ES	Futures	4804.68	4805.23	4804.68	4805.23	88.0
2023-11-12 18:40:00	ES	Futures	4805.23	4805.23	4804.68	4804.68	85.0
2023-11-12 18:41:00	ES	Futures	4804.95	4804.95	4804.68	4804.95	104.0
2023-11-12 18:42:00	ES	Futures	4804.95	4805.77	4804.95	4805.77	259.0
2023-11-12 18:43:00	ES	Futures	4805.5	4805.77	4805.5	4805.77	153.0
2023-11-12 18:44:00	ES	Futures	4805.77	4806.04	4805.77	4806.04	141.0
2023-11-12 18:45:00	ES	Futures	4806.04	4806.58	4805.77	4805.77	108.0
2023-11-12 18:46:00	ES	Futures	4805.77	4806.31	4805.77	4805.77	44.0
2023-11-12 18:47:00	ES	Futures	4805.77	4806.04	4805.5	4805.5	106.0
2023-11-12 18:48:00	ES	Futures	4805.77	4805.77	4805.5	4805.5	82.0
2023-11-12 18:49:00	ES	Futures	4805.5	4805.77	4803.6	4804.14	731.0

> showing 50 of 14,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time