PREVIEW / futures_1min / 2023-11-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-15.parquet
  size:    1005 KB
  rows:    83,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 00:00:00	ES	Futures	4910.59	4910.59	4910.32	4910.59	113.0
2023-11-15 00:01:00	ES	Futures	4910.59	4910.59	4910.32	4910.59	128.0
2023-11-15 00:02:00	ES	Futures	4910.59	4910.59	4910.32	4910.32	58.0
2023-11-15 00:03:00	ES	Futures	4910.32	4910.59	4910.32	4910.32	158.0
2023-11-15 00:04:00	ES	Futures	4910.59	4910.86	4910.59	4910.86	287.0
2023-11-15 00:05:00	ES	Futures	4910.86	4911.13	4910.86	4910.86	185.0
2023-11-15 00:06:00	ES	Futures	4910.86	4910.86	4910.86	4910.86	47.0
2023-11-15 00:07:00	ES	Futures	4910.86	4910.86	4910.59	4910.59	5.0
2023-11-15 00:08:00	ES	Futures	4910.59	4910.86	4910.59	4910.86	100.0
2023-11-15 00:09:00	ES	Futures	4910.86	4910.86	4910.32	4910.32	63.0
2023-11-15 00:10:00	ES	Futures	4910.32	4911.13	4910.32	4910.86	90.0
2023-11-15 00:11:00	ES	Futures	4911.13	4911.13	4910.86	4910.86	36.0
2023-11-15 00:12:00	ES	Futures	4910.86	4911.13	4910.86	4911.13	45.0
2023-11-15 00:13:00	ES	Futures	4911.13	4911.13	4910.86	4910.86	31.0
2023-11-15 00:14:00	ES	Futures	4911.13	4911.4	4911.13	4911.4	109.0
2023-11-15 00:15:00	ES	Futures	4911.4	4911.68	4911.13	4911.68	122.0
2023-11-15 00:16:00	ES	Futures	4911.68	4911.68	4911.68	4911.68	43.0
2023-11-15 00:17:00	ES	Futures	4911.95	4911.95	4911.4	4911.68	131.0
2023-11-15 00:18:00	ES	Futures	4911.4	4911.68	4911.13	4911.13	47.0
2023-11-15 00:19:00	ES	Futures	4911.13	4911.95	4911.13	4911.95	30.0
2023-11-15 00:20:00	ES	Futures	4911.68	4911.68	4911.68	4911.68	14.0
2023-11-15 00:21:00	ES	Futures	4911.4	4911.95	4911.4	4911.95	115.0
2023-11-15 00:22:00	ES	Futures	4911.95	4911.95	4911.68	4911.95	69.0
2023-11-15 00:23:00	ES	Futures	4912.22	4912.49	4911.68	4912.22	245.0
2023-11-15 00:24:00	ES	Futures	4912.49	4912.49	4912.22	4912.49	16.0
2023-11-15 00:25:00	ES	Futures	4912.22	4912.22	4911.95	4911.95	44.0
2023-11-15 00:26:00	ES	Futures	4911.95	4912.49	4911.95	4912.22	69.0
2023-11-15 00:27:00	ES	Futures	4912.22	4912.76	4912.22	4912.49	199.0
2023-11-15 00:28:00	ES	Futures	4912.49	4913.58	4912.22	4913.58	454.0
2023-11-15 00:29:00	ES	Futures	4913.58	4915.21	4913.58	4914.93	873.0
2023-11-15 00:30:00	ES	Futures	4914.66	4914.93	4914.12	4914.39	285.0
2023-11-15 00:31:00	ES	Futures	4914.39	4915.21	4914.39	4915.21	141.0
2023-11-15 00:32:00	ES	Futures	4914.93	4915.21	4914.66	4915.21	208.0
2023-11-15 00:33:00	ES	Futures	4915.21	4915.21	4914.66	4914.93	73.0
2023-11-15 00:34:00	ES	Futures	4914.93	4915.21	4914.66	4914.93	104.0
2023-11-15 00:35:00	ES	Futures	4915.21	4915.21	4914.93	4914.93	29.0
2023-11-15 00:36:00	ES	Futures	4914.93	4915.48	4914.93	4915.21	376.0
2023-11-15 00:37:00	ES	Futures	4915.21	4915.48	4915.21	4915.48	71.0
2023-11-15 00:38:00	ES	Futures	4915.48	4915.48	4914.66	4914.66	116.0
2023-11-15 00:39:00	ES	Futures	4914.66	4915.21	4914.66	4914.93	194.0
2023-11-15 00:40:00	ES	Futures	4914.93	4915.21	4914.66	4914.66	149.0
2023-11-15 00:41:00	ES	Futures	4914.66	4914.66	4914.12	4914.12	211.0
2023-11-15 00:42:00	ES	Futures	4914.12	4914.12	4913.85	4913.85	87.0
2023-11-15 00:43:00	ES	Futures	4913.85	4914.12	4913.85	4913.85	80.0
2023-11-15 00:44:00	ES	Futures	4913.85	4914.12	4913.85	4914.12	116.0
2023-11-15 00:45:00	ES	Futures	4913.85	4914.39	4913.85	4914.39	94.0
2023-11-15 00:46:00	ES	Futures	4914.39	4914.66	4914.12	4914.39	66.0
2023-11-15 00:47:00	ES	Futures	4914.66	4914.66	4914.39	4914.39	21.0
2023-11-15 00:48:00	ES	Futures	4914.39	4914.66	4914.39	4914.66	98.0
2023-11-15 00:49:00	ES	Futures	4914.66	4914.93	4914.39	4914.39	46.0

> showing 50 of 83,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time