PREVIEW / futures_1min / 2023-11-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-16.parquet
  size:    975 KB
  rows:    81,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-16 00:00:00	ES	Futures	4901.63	4902.17	4901.63	4901.63	104.0
2023-11-16 00:01:00	ES	Futures	4901.63	4902.17	4901.63	4901.9	39.0
2023-11-16 00:02:00	ES	Futures	4901.63	4901.9	4901.36	4901.63	152.0
2023-11-16 00:03:00	ES	Futures	4901.9	4901.9	4901.63	4901.9	57.0
2023-11-16 00:04:00	ES	Futures	4901.63	4902.17	4901.63	4902.17	116.0
2023-11-16 00:05:00	ES	Futures	4902.17	4902.17	4901.36	4901.9	204.0
2023-11-16 00:06:00	ES	Futures	4901.9	4902.44	4901.63	4902.44	200.0
2023-11-16 00:07:00	ES	Futures	4902.44	4902.44	4902.17	4902.17	79.0
2023-11-16 00:08:00	ES	Futures	4902.17	4902.44	4901.9	4901.9	42.0
2023-11-16 00:09:00	ES	Futures	4902.17	4904.07	4901.9	4903.8	908.0
2023-11-16 00:10:00	ES	Futures	4903.8	4903.8	4902.99	4903.8	239.0
2023-11-16 00:11:00	ES	Futures	4903.53	4903.8	4903.26	4903.8	116.0
2023-11-16 00:12:00	ES	Futures	4903.53	4904.07	4903.53	4903.8	95.0
2023-11-16 00:13:00	ES	Futures	4903.8	4904.34	4903.8	4903.8	287.0
2023-11-16 00:14:00	ES	Futures	4903.8	4903.8	4903.26	4903.8	87.0
2023-11-16 00:15:00	ES	Futures	4903.53	4903.8	4903.53	4903.8	85.0
2023-11-16 00:16:00	ES	Futures	4903.8	4904.07	4903.8	4904.07	88.0
2023-11-16 00:17:00	ES	Futures	4904.07	4904.62	4904.07	4904.07	281.0
2023-11-16 00:18:00	ES	Futures	4904.07	4904.07	4903.8	4904.07	44.0
2023-11-16 00:19:00	ES	Futures	4904.07	4904.07	4903.53	4903.53	79.0
2023-11-16 00:20:00	ES	Futures	4903.53	4903.53	4903.26	4903.53	103.0
2023-11-16 00:21:00	ES	Futures	4903.8	4903.8	4903.26	4903.8	95.0
2023-11-16 00:22:00	ES	Futures	4903.8	4903.8	4903.53	4903.8	67.0
2023-11-16 00:23:00	ES	Futures	4903.8	4903.8	4903.8	4903.8	38.0
2023-11-16 00:24:00	ES	Futures	4903.8	4903.8	4903.53	4903.8	32.0
2023-11-16 00:25:00	ES	Futures	4903.8	4904.07	4903.8	4903.8	43.0
2023-11-16 00:26:00	ES	Futures	4903.8	4904.07	4903.53	4903.53	76.0
2023-11-16 00:27:00	ES	Futures	4903.53	4903.8	4902.99	4903.26	109.0
2023-11-16 00:28:00	ES	Futures	4902.99	4903.8	4902.99	4903.8	97.0
2023-11-16 00:29:00	ES	Futures	4903.8	4903.8	4902.99	4902.99	64.0
2023-11-16 00:30:00	ES	Futures	4902.99	4903.8	4902.99	4903.26	73.0
2023-11-16 00:31:00	ES	Futures	4903.53	4904.07	4903.53	4903.8	91.0
2023-11-16 00:32:00	ES	Futures	4904.07	4904.34	4903.8	4904.07	98.0
2023-11-16 00:33:00	ES	Futures	4904.07	4904.62	4904.07	4904.62	173.0
2023-11-16 00:34:00	ES	Futures	4904.62	4904.89	4904.34	4904.34	210.0
2023-11-16 00:35:00	ES	Futures	4904.34	4905.16	4904.07	4904.89	177.0
2023-11-16 00:36:00	ES	Futures	4905.16	4905.7	4904.89	4905.43	273.0
2023-11-16 00:37:00	ES	Futures	4905.43	4905.7	4904.89	4904.89	187.0
2023-11-16 00:38:00	ES	Futures	4904.89	4905.16	4904.62	4904.89	151.0
2023-11-16 00:39:00	ES	Futures	4904.89	4904.89	4904.34	4904.89	88.0
2023-11-16 00:40:00	ES	Futures	4904.89	4904.89	4904.34	4904.34	84.0
2023-11-16 00:41:00	ES	Futures	4904.62	4904.62	4904.34	4904.34	83.0
2023-11-16 00:42:00	ES	Futures	4904.34	4904.34	4904.07	4904.34	57.0
2023-11-16 00:43:00	ES	Futures	4904.07	4904.07	4903.8	4903.8	70.0
2023-11-16 00:44:00	ES	Futures	4903.8	4904.34	4903.8	4904.34	46.0
2023-11-16 00:45:00	ES	Futures	4904.07	4904.62	4904.07	4904.62	132.0
2023-11-16 00:46:00	ES	Futures	4904.34	4904.62	4904.07	4904.07	40.0
2023-11-16 00:47:00	ES	Futures	4904.07	4904.07	4904.07	4904.07	15.0
2023-11-16 00:48:00	ES	Futures	4904.07	4904.62	4904.07	4904.34	43.0
2023-11-16 00:49:00	ES	Futures	4904.34	4904.34	4904.34	4904.34	25.0

> showing 50 of 81,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time