PREVIEW / futures_1min / 2023-11-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-19.parquet
  size:    189 KB
  rows:    14,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-19 18:00:00	ES	Futures	4917.11	4919.55	4916.84	4917.65	844.0
2023-11-19 18:01:00	ES	Futures	4917.65	4917.92	4915.75	4917.38	399.0
2023-11-19 18:02:00	ES	Futures	4917.38	4918.47	4916.02	4916.84	397.0
2023-11-19 18:03:00	ES	Futures	4916.56	4917.11	4916.02	4916.84	214.0
2023-11-19 18:04:00	ES	Futures	4916.56	4917.65	4916.29	4917.65	181.0
2023-11-19 18:05:00	ES	Futures	4917.38	4917.38	4916.02	4917.11	429.0
2023-11-19 18:06:00	ES	Futures	4916.84	4917.11	4914.93	4915.75	734.0
2023-11-19 18:07:00	ES	Futures	4915.75	4916.56	4915.48	4916.02	203.0
2023-11-19 18:08:00	ES	Futures	4915.75	4916.02	4915.21	4915.48	121.0
2023-11-19 18:09:00	ES	Futures	4915.48	4916.56	4914.93	4916.56	216.0
2023-11-19 18:10:00	ES	Futures	4916.56	4916.84	4915.75	4915.75	278.0
2023-11-19 18:11:00	ES	Futures	4915.75	4915.75	4914.12	4914.39	455.0
2023-11-19 18:12:00	ES	Futures	4914.39	4914.66	4913.03	4914.39	831.0
2023-11-19 18:13:00	ES	Futures	4914.39	4915.48	4914.12	4914.66	413.0
2023-11-19 18:14:00	ES	Futures	4914.39	4914.93	4914.39	4914.66	148.0
2023-11-19 18:15:00	ES	Futures	4914.93	4916.02	4914.93	4915.48	233.0
2023-11-19 18:16:00	ES	Futures	4915.48	4915.48	4915.21	4915.21	68.0
2023-11-19 18:17:00	ES	Futures	4915.21	4915.21	4913.31	4913.58	224.0
2023-11-19 18:18:00	ES	Futures	4913.58	4914.12	4913.31	4913.58	165.0
2023-11-19 18:19:00	ES	Futures	4913.58	4913.58	4911.95	4912.22	527.0
2023-11-19 18:20:00	ES	Futures	4912.49	4912.49	4911.4	4911.68	338.0
2023-11-19 18:21:00	ES	Futures	4911.68	4911.95	4910.32	4910.59	695.0
2023-11-19 18:22:00	ES	Futures	4910.86	4910.86	4910.32	4910.59	181.0
2023-11-19 18:23:00	ES	Futures	4910.86	4911.68	4910.59	4911.13	307.0
2023-11-19 18:24:00	ES	Futures	4911.13	4911.68	4910.59	4911.13	145.0
2023-11-19 18:25:00	ES	Futures	4911.13	4911.68	4911.13	4911.13	169.0
2023-11-19 18:26:00	ES	Futures	4911.4	4911.4	4910.59	4910.59	276.0
2023-11-19 18:27:00	ES	Futures	4910.86	4911.13	4910.59	4910.86	118.0
2023-11-19 18:28:00	ES	Futures	4910.86	4910.86	4910.59	4910.86	45.0
2023-11-19 18:29:00	ES	Futures	4910.59	4910.86	4910.59	4910.86	53.0
2023-11-19 18:30:00	ES	Futures	4910.86	4911.68	4910.86	4911.68	141.0
2023-11-19 18:31:00	ES	Futures	4911.95	4912.22	4911.68	4912.22	114.0
2023-11-19 18:32:00	ES	Futures	4911.95	4912.22	4911.95	4912.22	45.0
2023-11-19 18:33:00	ES	Futures	4912.22	4912.22	4911.68	4911.95	89.0
2023-11-19 18:34:00	ES	Futures	4912.22	4912.76	4911.95	4912.49	82.0
2023-11-19 18:35:00	ES	Futures	4912.49	4912.76	4912.22	4912.22	80.0
2023-11-19 18:36:00	ES	Futures	4912.22	4912.22	4912.22	4912.22	59.0
2023-11-19 18:37:00	ES	Futures	4912.49	4912.76	4912.49	4912.76	79.0
2023-11-19 18:38:00	ES	Futures	4912.49	4912.76	4912.49	4912.49	55.0
2023-11-19 18:39:00	ES	Futures	4912.22	4913.03	4912.22	4913.03	164.0
2023-11-19 18:40:00	ES	Futures	4912.76	4913.31	4912.76	4913.03	99.0
2023-11-19 18:41:00	ES	Futures	4913.03	4913.03	4912.76	4913.03	140.0
2023-11-19 18:42:00	ES	Futures	4913.03	4913.31	4913.03	4913.03	151.0
2023-11-19 18:43:00	ES	Futures	4913.03	4913.31	4913.03	4913.31	17.0
2023-11-19 18:44:00	ES	Futures	4913.31	4914.39	4913.31	4914.39	502.0
2023-11-19 18:45:00	ES	Futures	4914.39	4914.39	4913.31	4913.58	370.0
2023-11-19 18:46:00	ES	Futures	4913.85	4914.66	4913.58	4914.39	704.0
2023-11-19 18:47:00	ES	Futures	4914.39	4914.39	4913.85	4914.12	48.0
2023-11-19 18:48:00	ES	Futures	4914.39	4914.39	4914.12	4914.12	180.0
2023-11-19 18:49:00	ES	Futures	4914.12	4914.93	4914.12	4914.12	278.0

> showing 50 of 14,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time