PREVIEW / futures_1min / 2023-11-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-21.parquet
  size:    910 KB
  rows:    78,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-21 00:00:00	ES	Futures	4957.57	4957.57	4957.3	4957.3	106.0
2023-11-21 00:01:00	ES	Futures	4957.3	4957.84	4957.3	4957.57	57.0
2023-11-21 00:02:00	ES	Futures	4957.57	4957.84	4957.3	4957.57	126.0
2023-11-21 00:03:00	ES	Futures	4957.57	4957.84	4957.57	4957.57	54.0
2023-11-21 00:04:00	ES	Futures	4957.57	4958.11	4957.57	4958.11	72.0
2023-11-21 00:05:00	ES	Futures	4958.11	4958.11	4958.11	4958.11	3.0
2023-11-21 00:06:00	ES	Futures	4958.11	4958.66	4958.11	4958.66	297.0
2023-11-21 00:07:00	ES	Futures	4958.38	4958.38	4958.11	4958.11	100.0
2023-11-21 00:08:00	ES	Futures	4958.11	4958.11	4957.84	4957.84	29.0
2023-11-21 00:09:00	ES	Futures	4957.57	4957.84	4957.3	4957.57	26.0
2023-11-21 00:10:00	ES	Futures	4957.57	4957.57	4957.57	4957.57	56.0
2023-11-21 00:11:00	ES	Futures	4957.57	4957.57	4957.57	4957.57	60.0
2023-11-21 00:12:00	ES	Futures	4957.57	4957.57	4957.57	4957.57	27.0
2023-11-21 00:13:00	ES	Futures	4957.57	4958.11	4957.57	4958.11	52.0
2023-11-21 00:14:00	ES	Futures	4958.11	4958.38	4958.11	4958.11	31.0
2023-11-21 00:15:00	ES	Futures	4958.11	4958.38	4958.11	4958.38	102.0
2023-11-21 00:16:00	ES	Futures	4958.11	4958.11	4957.84	4957.84	133.0
2023-11-21 00:17:00	ES	Futures	4958.11	4958.11	4957.84	4957.84	40.0
2023-11-21 00:18:00	ES	Futures	4957.84	4958.11	4957.84	4957.84	24.0
2023-11-21 00:19:00	ES	Futures	4957.84	4958.11	4957.84	4957.84	31.0
2023-11-21 00:20:00	ES	Futures	4957.84	4957.84	4957.84	4957.84	23.0
2023-11-21 00:21:00	ES	Futures	4958.11	4958.38	4958.11	4958.38	76.0
2023-11-21 00:22:00	ES	Futures	4958.11	4958.11	4957.84	4958.11	62.0
2023-11-21 00:23:00	ES	Futures	4958.38	4958.38	4958.11	4958.11	57.0
2023-11-21 00:24:00	ES	Futures	4957.84	4958.11	4957.84	4958.11	23.0
2023-11-21 00:25:00	ES	Futures	4957.84	4957.84	4957.57	4957.57	46.0
2023-11-21 00:26:00	ES	Futures	4957.84	4957.84	4957.57	4957.57	40.0
2023-11-21 00:27:00	ES	Futures	4957.3	4957.57	4957.03	4957.03	41.0
2023-11-21 00:28:00	ES	Futures	4957.03	4957.3	4956.75	4957.03	89.0
2023-11-21 00:29:00	ES	Futures	4957.03	4957.03	4956.75	4956.75	77.0
2023-11-21 00:30:00	ES	Futures	4957.03	4957.57	4957.03	4957.3	66.0
2023-11-21 00:31:00	ES	Futures	4957.57	4957.57	4957.3	4957.3	34.0
2023-11-21 00:32:00	ES	Futures	4957.3	4957.57	4956.75	4957.03	93.0
2023-11-21 00:33:00	ES	Futures	4957.03	4957.3	4956.75	4956.75	68.0
2023-11-21 00:34:00	ES	Futures	4956.75	4957.03	4956.75	4957.03	137.0
2023-11-21 00:35:00	ES	Futures	4956.75	4957.03	4956.21	4956.48	224.0
2023-11-21 00:36:00	ES	Futures	4956.48	4956.75	4955.94	4956.48	117.0
2023-11-21 00:37:00	ES	Futures	4956.21	4956.75	4956.21	4956.48	81.0
2023-11-21 00:38:00	ES	Futures	4956.48	4956.48	4955.94	4956.21	278.0
2023-11-21 00:39:00	ES	Futures	4956.21	4957.03	4956.21	4957.03	81.0
2023-11-21 00:40:00	ES	Futures	4956.75	4957.03	4956.75	4956.75	63.0
2023-11-21 00:41:00	ES	Futures	4956.75	4957.03	4956.48	4956.75	101.0
2023-11-21 00:42:00	ES	Futures	4956.75	4957.57	4956.75	4957.57	38.0
2023-11-21 00:43:00	ES	Futures	4957.3	4957.57	4957.3	4957.3	13.0
2023-11-21 00:44:00	ES	Futures	4957.57	4957.57	4957.3	4957.57	57.0
2023-11-21 00:45:00	ES	Futures	4957.57	4959.2	4957.57	4958.11	702.0
2023-11-21 00:46:00	ES	Futures	4958.38	4958.38	4957.84	4958.11	85.0
2023-11-21 00:47:00	ES	Futures	4958.38	4958.38	4958.11	4958.11	42.0
2023-11-21 00:48:00	ES	Futures	4958.38	4958.38	4958.38	4958.38	38.0
2023-11-21 00:49:00	ES	Futures	4958.66	4958.66	4958.38	4958.38	25.0

> showing 50 of 78,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time