PREVIEW / futures_1min / 2023-11-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-22.parquet
  size:    893 KB
  rows:    75,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-22 00:00:00	ES	Futures	4943.18	4943.18	4942.63	4942.63	102.0
2023-11-22 00:01:00	ES	Futures	4942.91	4942.91	4942.91	4942.91	42.0
2023-11-22 00:02:00	ES	Futures	4942.91	4943.45	4942.91	4943.45	41.0
2023-11-22 00:03:00	ES	Futures	4943.45	4943.45	4943.18	4943.45	30.0
2023-11-22 00:04:00	ES	Futures	4943.72	4943.99	4943.45	4943.45	58.0
2023-11-22 00:05:00	ES	Futures	4943.72	4943.72	4943.45	4943.72	35.0
2023-11-22 00:06:00	ES	Futures	4943.72	4944.53	4943.72	4944.53	93.0
2023-11-22 00:07:00	ES	Futures	4944.53	4944.53	4944.26	4944.26	41.0
2023-11-22 00:08:00	ES	Futures	4944.26	4944.26	4943.99	4943.99	50.0
2023-11-22 00:09:00	ES	Futures	4943.99	4944.26	4943.99	4944.26	23.0
2023-11-22 00:10:00	ES	Futures	4944.26	4944.53	4944.26	4944.53	17.0
2023-11-22 00:11:00	ES	Futures	4944.26	4945.08	4944.26	4944.81	213.0
2023-11-22 00:12:00	ES	Futures	4944.81	4944.81	4944.26	4944.26	32.0
2023-11-22 00:13:00	ES	Futures	4944.26	4944.26	4943.99	4943.99	48.0
2023-11-22 00:14:00	ES	Futures	4943.99	4943.99	4943.72	4943.99	45.0
2023-11-22 00:15:00	ES	Futures	4943.72	4943.99	4943.45	4943.45	97.0
2023-11-22 00:16:00	ES	Futures	4943.18	4943.18	4942.91	4942.91	53.0
2023-11-22 00:17:00	ES	Futures	4942.91	4943.18	4942.63	4942.63	75.0
2023-11-22 00:18:00	ES	Futures	4942.63	4942.91	4942.36	4942.91	108.0
2023-11-22 00:19:00	ES	Futures	4942.91	4943.18	4942.63	4942.91	62.0
2023-11-22 00:20:00	ES	Futures	4942.91	4942.91	4942.63	4942.63	36.0
2023-11-22 00:21:00	ES	Futures	4942.36	4942.36	4942.09	4942.09	81.0
2023-11-22 00:22:00	ES	Futures	4942.09	4942.36	4941.82	4941.82	111.0
2023-11-22 00:23:00	ES	Futures	4941.82	4941.82	4941.28	4941.55	143.0
2023-11-22 00:24:00	ES	Futures	4941.55	4941.82	4941.0	4941.28	148.0
2023-11-22 00:25:00	ES	Futures	4941.28	4941.55	4941.0	4941.55	232.0
2023-11-22 00:26:00	ES	Futures	4941.55	4942.09	4941.28	4942.09	104.0
2023-11-22 00:27:00	ES	Futures	4942.09	4942.09	4941.82	4941.82	186.0
2023-11-22 00:28:00	ES	Futures	4941.82	4942.09	4941.55	4941.55	78.0
2023-11-22 00:29:00	ES	Futures	4941.55	4942.09	4941.55	4941.82	43.0
2023-11-22 00:30:00	ES	Futures	4942.09	4942.36	4941.82	4941.82	108.0
2023-11-22 00:31:00	ES	Futures	4942.09	4942.36	4942.09	4942.09	56.0
2023-11-22 00:32:00	ES	Futures	4942.09	4942.09	4941.82	4941.82	34.0
2023-11-22 00:33:00	ES	Futures	4942.09	4942.09	4941.82	4942.09	54.0
2023-11-22 00:34:00	ES	Futures	4942.36	4942.63	4942.36	4942.36	18.0
2023-11-22 00:35:00	ES	Futures	4942.09	4942.63	4942.09	4942.63	83.0
2023-11-22 00:36:00	ES	Futures	4942.63	4942.63	4942.09	4942.09	75.0
2023-11-22 00:37:00	ES	Futures	4942.09	4942.09	4942.09	4942.09	56.0
2023-11-22 00:38:00	ES	Futures	4942.09	4942.09	4941.82	4942.09	9.0
2023-11-22 00:39:00	ES	Futures	4941.82	4942.09	4941.82	4941.82	90.0
2023-11-22 00:40:00	ES	Futures	4941.55	4941.55	4941.28	4941.55	92.0
2023-11-22 00:41:00	ES	Futures	4941.55	4942.09	4941.55	4942.09	91.0
2023-11-22 00:42:00	ES	Futures	4941.82	4942.09	4941.82	4941.82	6.0
2023-11-22 00:43:00	ES	Futures	4941.82	4941.82	4941.82	4941.82	61.0
2023-11-22 00:44:00	ES	Futures	4941.82	4941.82	4941.28	4941.28	61.0
2023-11-22 00:45:00	ES	Futures	4941.28	4941.55	4941.28	4941.28	147.0
2023-11-22 00:46:00	ES	Futures	4941.28	4941.28	4940.73	4941.28	113.0
2023-11-22 00:47:00	ES	Futures	4941.28	4941.55	4941.28	4941.55	91.0
2023-11-22 00:48:00	ES	Futures	4941.28	4941.55	4941.28	4941.55	184.0
2023-11-22 00:49:00	ES	Futures	4941.55	4941.55	4941.28	4941.55	10.0

> showing 50 of 75,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time