PREVIEW / futures_1min / 2023-11-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-26.parquet
  size:    186 KB
  rows:    14,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-26 18:00:00	ES	Futures	4962.46	4962.73	4957.84	4958.66	985.0
2023-11-26 18:01:00	ES	Futures	4958.66	4958.93	4956.75	4957.3	688.0
2023-11-26 18:02:00	ES	Futures	4957.3	4957.57	4956.48	4957.03	480.0
2023-11-26 18:03:00	ES	Futures	4957.03	4957.3	4955.94	4956.48	477.0
2023-11-26 18:04:00	ES	Futures	4956.75	4957.57	4956.48	4957.57	264.0
2023-11-26 18:05:00	ES	Futures	4957.57	4957.57	4956.75	4957.3	285.0
2023-11-26 18:06:00	ES	Futures	4957.57	4957.84	4957.03	4957.3	411.0
2023-11-26 18:07:00	ES	Futures	4957.57	4957.57	4957.3	4957.3	192.0
2023-11-26 18:08:00	ES	Futures	4957.57	4957.84	4957.3	4957.3	212.0
2023-11-26 18:09:00	ES	Futures	4957.3	4957.84	4957.3	4957.57	166.0
2023-11-26 18:10:00	ES	Futures	4957.57	4957.84	4957.03	4957.03	192.0
2023-11-26 18:11:00	ES	Futures	4957.3	4957.57	4957.03	4957.3	135.0
2023-11-26 18:12:00	ES	Futures	4957.3	4957.84	4957.03	4957.84	294.0
2023-11-26 18:13:00	ES	Futures	4957.84	4958.66	4957.84	4958.38	231.0
2023-11-26 18:14:00	ES	Futures	4958.38	4958.66	4958.11	4958.38	218.0
2023-11-26 18:15:00	ES	Futures	4958.38	4958.38	4957.84	4957.84	167.0
2023-11-26 18:16:00	ES	Futures	4958.11	4958.38	4958.11	4958.38	71.0
2023-11-26 18:17:00	ES	Futures	4958.11	4958.11	4957.84	4958.11	91.0
2023-11-26 18:18:00	ES	Futures	4958.11	4958.11	4957.84	4957.84	61.0
2023-11-26 18:19:00	ES	Futures	4958.11	4958.38	4958.11	4958.38	79.0
2023-11-26 18:20:00	ES	Futures	4958.38	4958.38	4957.84	4957.84	57.0
2023-11-26 18:21:00	ES	Futures	4957.84	4958.38	4957.84	4958.11	58.0
2023-11-26 18:22:00	ES	Futures	4958.11	4958.11	4957.84	4957.84	80.0
2023-11-26 18:23:00	ES	Futures	4958.11	4958.11	4958.11	4958.11	32.0
2023-11-26 18:24:00	ES	Futures	4957.84	4958.11	4957.57	4957.57	183.0
2023-11-26 18:25:00	ES	Futures	4957.57	4957.84	4956.75	4957.03	182.0
2023-11-26 18:26:00	ES	Futures	4957.3	4957.57	4957.03	4957.3	217.0
2023-11-26 18:27:00	ES	Futures	4957.3	4957.57	4957.3	4957.57	89.0
2023-11-26 18:28:00	ES	Futures	4957.57	4957.84	4957.57	4957.57	127.0
2023-11-26 18:29:00	ES	Futures	4957.57	4957.57	4957.3	4957.3	134.0
2023-11-26 18:30:00	ES	Futures	4957.3	4957.57	4957.03	4957.3	125.0
2023-11-26 18:31:00	ES	Futures	4957.3	4957.3	4956.21	4956.21	183.0
2023-11-26 18:32:00	ES	Futures	4956.48	4956.75	4956.48	4956.75	189.0
2023-11-26 18:33:00	ES	Futures	4956.48	4956.75	4955.94	4956.21	292.0
2023-11-26 18:34:00	ES	Futures	4955.94	4956.48	4955.94	4956.21	55.0
2023-11-26 18:35:00	ES	Futures	4956.21	4956.48	4956.21	4956.21	27.0
2023-11-26 18:36:00	ES	Futures	4956.21	4956.21	4955.67	4955.94	126.0
2023-11-26 18:37:00	ES	Futures	4955.67	4955.94	4955.67	4955.67	255.0
2023-11-26 18:38:00	ES	Futures	4955.94	4955.94	4954.85	4954.85	407.0
2023-11-26 18:39:00	ES	Futures	4954.85	4955.13	4954.31	4954.58	451.0
2023-11-26 18:40:00	ES	Futures	4954.58	4954.85	4954.58	4954.58	82.0
2023-11-26 18:41:00	ES	Futures	4954.85	4955.13	4954.58	4955.13	79.0
2023-11-26 18:42:00	ES	Futures	4955.13	4955.13	4954.85	4954.85	39.0
2023-11-26 18:43:00	ES	Futures	4954.85	4955.13	4954.85	4955.13	26.0
2023-11-26 18:44:00	ES	Futures	4955.13	4955.13	4954.85	4954.85	15.0
2023-11-26 18:45:00	ES	Futures	4955.13	4955.4	4954.85	4955.13	106.0
2023-11-26 18:46:00	ES	Futures	4955.13	4955.4	4954.85	4955.4	97.0
2023-11-26 18:47:00	ES	Futures	4955.4	4955.67	4955.13	4955.67	143.0
2023-11-26 18:48:00	ES	Futures	4955.67	4955.67	4955.4	4955.4	132.0
2023-11-26 18:49:00	ES	Futures	4955.4	4955.94	4955.4	4955.94	101.0

> showing 50 of 14,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time