PREVIEW / futures_1min / 2023-11-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-28.parquet
  size:    972 KB
  rows:    80,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-28 00:00:00	ES	Futures	4954.31	4954.31	4954.04	4954.04	109.0
2023-11-28 00:01:00	ES	Futures	4954.04	4954.04	4953.77	4953.77	43.0
2023-11-28 00:02:00	ES	Futures	4953.77	4954.04	4953.77	4954.04	41.0
2023-11-28 00:03:00	ES	Futures	4954.04	4954.04	4954.04	4954.04	58.0
2023-11-28 00:04:00	ES	Futures	4954.04	4954.31	4954.04	4954.31	55.0
2023-11-28 00:05:00	ES	Futures	4954.04	4954.31	4954.04	4954.04	8.0
2023-11-28 00:06:00	ES	Futures	4954.31	4954.31	4954.04	4954.31	71.0
2023-11-28 00:07:00	ES	Futures	4954.31	4954.31	4954.04	4954.31	53.0
2023-11-28 00:08:00	ES	Futures	4954.31	4954.31	4953.5	4953.77	138.0
2023-11-28 00:09:00	ES	Futures	4953.77	4954.04	4953.77	4954.04	9.0
2023-11-28 00:10:00	ES	Futures	4954.04	4954.31	4953.77	4954.31	111.0
2023-11-28 00:11:00	ES	Futures	4954.04	4954.04	4953.77	4953.77	15.0
2023-11-28 00:12:00	ES	Futures	4954.04	4954.31	4954.04	4954.04	88.0
2023-11-28 00:13:00	ES	Futures	4954.31	4954.31	4953.77	4954.04	36.0
2023-11-28 00:14:00	ES	Futures	4954.04	4954.31	4953.77	4954.04	48.0
2023-11-28 00:15:00	ES	Futures	4954.04	4954.04	4953.77	4953.77	137.0
2023-11-28 00:16:00	ES	Futures	4953.5	4953.77	4953.5	4953.5	64.0
2023-11-28 00:17:00	ES	Futures	4953.5	4953.5	4953.5	4953.5	18.0
2023-11-28 00:18:00	ES	Futures	4953.5	4953.77	4953.5	4953.77	106.0
2023-11-28 00:19:00	ES	Futures	4953.77	4953.77	4953.5	4953.5	27.0
2023-11-28 00:20:00	ES	Futures	4953.5	4953.77	4953.22	4953.22	52.0
2023-11-28 00:21:00	ES	Futures	4953.5	4953.5	4953.22	4953.22	97.0
2023-11-28 00:22:00	ES	Futures	4953.22	4953.5	4953.22	4953.5	66.0
2023-11-28 00:23:00	ES	Futures	4953.5	4953.77	4953.5	4953.77	38.0
2023-11-28 00:24:00	ES	Futures	4953.77	4954.04	4953.5	4953.77	59.0
2023-11-28 00:25:00	ES	Futures	4954.04	4954.31	4953.77	4954.31	28.0
2023-11-28 00:26:00	ES	Futures	4954.31	4954.85	4954.31	4954.85	162.0
2023-11-28 00:27:00	ES	Futures	4954.85	4954.85	4954.58	4954.58	6.0
2023-11-28 00:28:00	ES	Futures	4954.58	4954.85	4954.58	4954.58	34.0
2023-11-28 00:29:00	ES	Futures	4954.31	4954.58	4954.31	4954.31	23.0
2023-11-28 00:30:00	ES	Futures	4954.31	4954.58	4954.31	4954.31	120.0
2023-11-28 00:31:00	ES	Futures	4954.58	4955.13	4954.31	4954.85	114.0
2023-11-28 00:32:00	ES	Futures	4954.85	4955.4	4954.85	4955.4	109.0
2023-11-28 00:33:00	ES	Futures	4955.67	4955.67	4955.13	4955.4	102.0
2023-11-28 00:34:00	ES	Futures	4955.4	4955.94	4955.4	4955.94	215.0
2023-11-28 00:35:00	ES	Futures	4955.67	4955.94	4955.67	4955.94	15.0
2023-11-28 00:36:00	ES	Futures	4955.94	4956.21	4955.67	4955.94	316.0
2023-11-28 00:37:00	ES	Futures	4956.21	4956.21	4955.94	4956.21	38.0
2023-11-28 00:38:00	ES	Futures	4955.94	4956.21	4955.94	4955.94	51.0
2023-11-28 00:39:00	ES	Futures	4956.21	4956.21	4955.94	4955.94	14.0
2023-11-28 00:40:00	ES	Futures	4956.21	4956.21	4955.94	4956.21	17.0
2023-11-28 00:41:00	ES	Futures	4956.21	4956.21	4955.94	4955.94	143.0
2023-11-28 00:42:00	ES	Futures	4955.94	4955.94	4955.4	4955.67	267.0
2023-11-28 00:43:00	ES	Futures	4955.67	4955.67	4954.85	4954.85	129.0
2023-11-28 00:44:00	ES	Futures	4955.13	4955.13	4954.58	4955.13	142.0
2023-11-28 00:45:00	ES	Futures	4955.13	4955.13	4955.13	4955.13	6.0
2023-11-28 00:46:00	ES	Futures	4955.13	4955.4	4955.13	4955.4	40.0
2023-11-28 00:47:00	ES	Futures	4955.4	4955.67	4955.4	4955.4	44.0
2023-11-28 00:48:00	ES	Futures	4955.4	4955.67	4955.4	4955.67	11.0
2023-11-28 00:49:00	ES	Futures	4955.67	4955.67	4955.4	4955.67	91.0

> showing 50 of 80,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time