PREVIEW / futures_1min / 2023-11-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-11-30.parquet
  size:    952 KB
  rows:    78,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-30 00:00:00	ES	Futures	4959.2	4959.2	4958.93	4958.93	103.0
2023-11-30 00:01:00	ES	Futures	4959.2	4959.47	4959.2	4959.47	106.0
2023-11-30 00:02:00	ES	Futures	4959.47	4959.47	4959.2	4959.2	47.0
2023-11-30 00:03:00	ES	Futures	4959.2	4959.47	4959.2	4959.2	48.0
2023-11-30 00:04:00	ES	Futures	4958.93	4959.2	4958.93	4959.2	34.0
2023-11-30 00:05:00	ES	Futures	4959.2	4959.2	4958.38	4958.66	87.0
2023-11-30 00:06:00	ES	Futures	4958.93	4959.47	4958.93	4959.47	203.0
2023-11-30 00:07:00	ES	Futures	4959.47	4959.74	4959.47	4959.47	36.0
2023-11-30 00:08:00	ES	Futures	4959.2	4959.74	4959.2	4959.74	174.0
2023-11-30 00:09:00	ES	Futures	4959.47	4960.01	4959.47	4959.74	137.0
2023-11-30 00:10:00	ES	Futures	4959.47	4959.74	4959.47	4959.47	98.0
2023-11-30 00:11:00	ES	Futures	4959.74	4959.74	4959.47	4959.74	86.0
2023-11-30 00:12:00	ES	Futures	4960.01	4960.01	4959.74	4960.01	163.0
2023-11-30 00:13:00	ES	Futures	4960.01	4960.29	4960.01	4960.29	151.0
2023-11-30 00:14:00	ES	Futures	4960.29	4960.56	4960.29	4960.29	96.0
2023-11-30 00:15:00	ES	Futures	4960.29	4960.56	4960.01	4960.29	57.0
2023-11-30 00:16:00	ES	Futures	4960.01	4960.56	4960.01	4960.56	84.0
2023-11-30 00:17:00	ES	Futures	4960.29	4960.56	4960.29	4960.29	136.0
2023-11-30 00:18:00	ES	Futures	4960.29	4960.56	4960.01	4960.29	178.0
2023-11-30 00:19:00	ES	Futures	4960.29	4960.56	4960.29	4960.29	45.0
2023-11-30 00:20:00	ES	Futures	4960.56	4961.1	4960.01	4960.83	242.0
2023-11-30 00:21:00	ES	Futures	4960.83	4961.1	4960.56	4960.56	174.0
2023-11-30 00:22:00	ES	Futures	4960.83	4960.83	4960.56	4960.56	14.0
2023-11-30 00:23:00	ES	Futures	4960.56	4960.56	4960.01	4960.01	110.0
2023-11-30 00:24:00	ES	Futures	4960.01	4960.01	4959.74	4960.01	108.0
2023-11-30 00:25:00	ES	Futures	4960.01	4960.29	4960.01	4960.29	64.0
2023-11-30 00:26:00	ES	Futures	4960.01	4960.01	4960.01	4960.01	93.0
2023-11-30 00:27:00	ES	Futures	4959.74	4959.74	4959.47	4959.47	217.0
2023-11-30 00:28:00	ES	Futures	4959.47	4959.47	4959.2	4959.2	186.0
2023-11-30 00:29:00	ES	Futures	4959.2	4959.47	4959.2	4959.2	106.0
2023-11-30 00:30:00	ES	Futures	4959.2	4959.74	4959.2	4959.47	52.0
2023-11-30 00:31:00	ES	Futures	4959.47	4959.74	4959.2	4959.2	191.0
2023-11-30 00:32:00	ES	Futures	4959.2	4959.47	4959.2	4959.2	22.0
2023-11-30 00:33:00	ES	Futures	4959.47	4959.47	4958.93	4958.93	92.0
2023-11-30 00:34:00	ES	Futures	4958.93	4959.2	4958.93	4959.2	51.0
2023-11-30 00:35:00	ES	Futures	4959.2	4959.47	4958.93	4959.2	48.0
2023-11-30 00:36:00	ES	Futures	4959.2	4959.2	4959.2	4959.2	61.0
2023-11-30 00:37:00	ES	Futures	4959.2	4959.47	4959.2	4959.2	8.0
2023-11-30 00:38:00	ES	Futures	4959.47	4959.74	4959.47	4959.74	57.0
2023-11-30 00:39:00	ES	Futures	4959.74	4959.74	4959.47	4959.47	71.0
2023-11-30 00:40:00	ES	Futures	4959.47	4959.74	4959.47	4959.74	108.0
2023-11-30 00:41:00	ES	Futures	4959.74	4960.01	4959.74	4960.01	26.0
2023-11-30 00:42:00	ES	Futures	4959.74	4959.74	4959.2	4959.47	96.0
2023-11-30 00:43:00	ES	Futures	4959.2	4959.2	4959.2	4959.2	6.0
2023-11-30 00:44:00	ES	Futures	4959.47	4959.47	4959.2	4959.2	35.0
2023-11-30 00:45:00	ES	Futures	4959.2	4959.47	4959.2	4959.47	56.0
2023-11-30 00:46:00	ES	Futures	4959.47	4959.47	4959.47	4959.47	51.0
2023-11-30 00:47:00	ES	Futures	4959.47	4959.74	4959.47	4959.74	63.0
2023-11-30 00:48:00	ES	Futures	4959.74	4959.74	4959.2	4959.47	88.0
2023-11-30 00:49:00	ES	Futures	4959.47	4959.47	4959.2	4959.47	32.0

> showing 50 of 78,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time