PREVIEW / futures_1min / 2023-12-01

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-01.parquet
  size:    840 KB
  rows:    64,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-01 00:00:00	ES	Futures	4968.43	4968.7	4968.43	4968.43	99.0
2023-12-01 00:01:00	ES	Futures	4968.43	4968.7	4968.43	4968.43	49.0
2023-12-01 00:02:00	ES	Futures	4968.43	4968.7	4968.43	4968.43	20.0
2023-12-01 00:03:00	ES	Futures	4968.43	4968.43	4968.16	4968.43	114.0
2023-12-01 00:04:00	ES	Futures	4968.43	4968.43	4968.16	4968.16	75.0
2023-12-01 00:05:00	ES	Futures	4968.16	4968.16	4967.35	4967.35	143.0
2023-12-01 00:06:00	ES	Futures	4967.62	4967.89	4967.35	4967.62	111.0
2023-12-01 00:07:00	ES	Futures	4967.62	4967.62	4965.72	4966.8	705.0
2023-12-01 00:08:00	ES	Futures	4966.8	4967.35	4966.8	4966.8	106.0
2023-12-01 00:09:00	ES	Futures	4967.07	4967.07	4966.8	4967.07	94.0
2023-12-01 00:10:00	ES	Futures	4967.35	4968.43	4967.35	4968.43	207.0
2023-12-01 00:11:00	ES	Futures	4968.43	4968.43	4967.89	4968.16	97.0
2023-12-01 00:12:00	ES	Futures	4967.89	4967.89	4967.35	4967.35	75.0
2023-12-01 00:13:00	ES	Futures	4967.35	4967.62	4966.8	4967.35	111.0
2023-12-01 00:14:00	ES	Futures	4967.07	4967.35	4966.8	4967.07	50.0
2023-12-01 00:15:00	ES	Futures	4967.35	4967.62	4967.07	4967.35	56.0
2023-12-01 00:16:00	ES	Futures	4967.35	4967.62	4967.35	4967.62	45.0
2023-12-01 00:17:00	ES	Futures	4967.62	4967.89	4967.62	4967.62	115.0
2023-12-01 00:18:00	ES	Futures	4967.89	4967.89	4967.62	4967.89	41.0
2023-12-01 00:19:00	ES	Futures	4967.89	4967.89	4967.89	4967.89	39.0
2023-12-01 00:20:00	ES	Futures	4967.89	4967.89	4967.62	4967.62	73.0
2023-12-01 00:21:00	ES	Futures	4967.89	4967.89	4967.35	4967.62	73.0
2023-12-01 00:22:00	ES	Futures	4967.62	4968.16	4967.62	4968.16	32.0
2023-12-01 00:23:00	ES	Futures	4967.89	4967.89	4967.89	4967.89	24.0
2023-12-01 00:24:00	ES	Futures	4967.89	4968.16	4967.89	4967.89	36.0
2023-12-01 00:25:00	ES	Futures	4968.16	4968.43	4967.89	4968.43	104.0
2023-12-01 00:26:00	ES	Futures	4968.16	4968.16	4968.16	4968.16	34.0
2023-12-01 00:27:00	ES	Futures	4968.16	4968.16	4968.16	4968.16	39.0
2023-12-01 00:28:00	ES	Futures	4968.16	4968.16	4967.89	4968.16	61.0
2023-12-01 00:29:00	ES	Futures	4968.16	4968.43	4967.89	4967.89	37.0
2023-12-01 00:30:00	ES	Futures	4967.89	4968.16	4967.35	4967.35	169.0
2023-12-01 00:31:00	ES	Futures	4967.35	4967.62	4966.53	4966.8	379.0
2023-12-01 00:32:00	ES	Futures	4966.8	4966.8	4966.26	4966.8	137.0
2023-12-01 00:33:00	ES	Futures	4966.53	4967.07	4966.53	4967.07	76.0
2023-12-01 00:34:00	ES	Futures	4967.35	4968.7	4967.35	4968.43	234.0
2023-12-01 00:35:00	ES	Futures	4968.43	4969.25	4968.43	4969.25	270.0
2023-12-01 00:36:00	ES	Futures	4969.25	4969.79	4968.97	4969.52	274.0
2023-12-01 00:37:00	ES	Futures	4969.52	4969.79	4969.52	4969.52	260.0
2023-12-01 00:38:00	ES	Futures	4969.52	4969.52	4969.25	4969.25	153.0
2023-12-01 00:39:00	ES	Futures	4968.97	4968.97	4968.7	4968.97	131.0
2023-12-01 00:40:00	ES	Futures	4969.25	4969.25	4968.43	4968.43	64.0
2023-12-01 00:41:00	ES	Futures	4968.7	4968.97	4968.43	4968.7	105.0
2023-12-01 00:42:00	ES	Futures	4968.7	4969.25	4968.7	4968.97	153.0
2023-12-01 00:43:00	ES	Futures	4969.25	4969.25	4968.7	4968.97	83.0
2023-12-01 00:44:00	ES	Futures	4968.97	4968.97	4968.97	4968.97	46.0
2023-12-01 00:45:00	ES	Futures	4968.7	4969.52	4968.7	4969.25	78.0
2023-12-01 00:46:00	ES	Futures	4969.25	4969.25	4968.97	4968.97	60.0
2023-12-01 00:47:00	ES	Futures	4968.97	4969.25	4968.43	4968.7	75.0
2023-12-01 00:48:00	ES	Futures	4968.7	4968.97	4968.7	4968.97	32.0
2023-12-01 00:49:00	ES	Futures	4968.7	4969.25	4968.7	4969.25	11.0

> showing 50 of 64,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time