PREVIEW / futures_1min / 2023-12-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-03.parquet
  size:    196 KB
  rows:    14,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-03 18:00:00	ES	Futures	5000.2	5001.56	4998.85	4999.39	2016.0
2023-12-03 18:01:00	ES	Futures	4999.66	4999.93	4997.76	4998.03	1180.0
2023-12-03 18:02:00	ES	Futures	4998.3	4998.85	4997.76	4997.76	623.0
2023-12-03 18:03:00	ES	Futures	4998.03	4998.3	4996.95	4997.22	497.0
2023-12-03 18:04:00	ES	Futures	4997.49	4997.49	4996.95	4996.95	355.0
2023-12-03 18:05:00	ES	Futures	4996.95	4997.49	4996.67	4996.95	430.0
2023-12-03 18:06:00	ES	Futures	4997.22	4997.49	4995.86	4996.13	564.0
2023-12-03 18:07:00	ES	Futures	4996.13	4996.13	4994.5	4994.77	410.0
2023-12-03 18:08:00	ES	Futures	4994.77	4995.04	4993.96	4994.23	416.0
2023-12-03 18:09:00	ES	Futures	4994.5	4995.59	4994.5	4995.59	367.0
2023-12-03 18:10:00	ES	Futures	4995.59	4996.13	4995.32	4995.32	378.0
2023-12-03 18:11:00	ES	Futures	4995.59	4995.59	4994.23	4994.77	292.0
2023-12-03 18:12:00	ES	Futures	4995.04	4995.86	4993.96	4994.23	978.0
2023-12-03 18:13:00	ES	Futures	4994.5	4994.77	4993.96	4994.77	254.0
2023-12-03 18:14:00	ES	Futures	4994.5	4994.77	4994.23	4994.23	161.0
2023-12-03 18:15:00	ES	Futures	4993.96	4995.59	4993.96	4995.04	286.0
2023-12-03 18:16:00	ES	Futures	4995.04	4995.32	4994.5	4995.04	416.0
2023-12-03 18:17:00	ES	Futures	4995.32	4995.59	4995.04	4995.32	205.0
2023-12-03 18:18:00	ES	Futures	4995.32	4995.86	4995.32	4995.59	203.0
2023-12-03 18:19:00	ES	Futures	4995.59	4995.86	4995.04	4995.04	232.0
2023-12-03 18:20:00	ES	Futures	4995.32	4995.86	4995.04	4995.86	408.0
2023-12-03 18:21:00	ES	Futures	4996.13	4996.13	4995.59	4995.86	284.0
2023-12-03 18:22:00	ES	Futures	4995.86	4995.86	4995.04	4995.59	216.0
2023-12-03 18:23:00	ES	Futures	4995.59	4995.59	4995.32	4995.59	81.0
2023-12-03 18:24:00	ES	Futures	4995.59	4995.86	4995.32	4995.59	84.0
2023-12-03 18:25:00	ES	Futures	4995.59	4995.86	4995.32	4995.59	201.0
2023-12-03 18:26:00	ES	Futures	4995.59	4996.13	4995.32	4995.86	169.0
2023-12-03 18:27:00	ES	Futures	4996.13	4996.13	4995.59	4995.86	213.0
2023-12-03 18:28:00	ES	Futures	4996.13	4996.13	4995.32	4995.59	117.0
2023-12-03 18:29:00	ES	Futures	4995.32	4995.32	4994.77	4994.77	229.0
2023-12-03 18:30:00	ES	Futures	4994.77	4995.59	4994.77	4994.77	190.0
2023-12-03 18:31:00	ES	Futures	4995.04	4995.59	4994.77	4995.04	204.0
2023-12-03 18:32:00	ES	Futures	4995.04	4995.32	4994.5	4994.5	259.0
2023-12-03 18:33:00	ES	Futures	4994.77	4995.32	4994.77	4995.32	284.0
2023-12-03 18:34:00	ES	Futures	4995.32	4995.59	4995.04	4995.32	169.0
2023-12-03 18:35:00	ES	Futures	4995.32	4995.59	4994.5	4994.77	191.0
2023-12-03 18:36:00	ES	Futures	4995.04	4995.04	4994.77	4994.77	162.0
2023-12-03 18:37:00	ES	Futures	4994.77	4995.04	4994.77	4995.04	27.0
2023-12-03 18:38:00	ES	Futures	4995.04	4995.32	4994.77	4995.04	137.0
2023-12-03 18:39:00	ES	Futures	4995.04	4995.59	4995.04	4995.32	134.0
2023-12-03 18:40:00	ES	Futures	4995.32	4995.86	4994.5	4994.5	366.0
2023-12-03 18:41:00	ES	Futures	4994.77	4994.77	4994.23	4994.23	150.0
2023-12-03 18:42:00	ES	Futures	4994.23	4994.5	4994.23	4994.23	31.0
2023-12-03 18:43:00	ES	Futures	4994.23	4994.5	4993.96	4994.23	122.0
2023-12-03 18:44:00	ES	Futures	4994.5	4994.77	4994.23	4994.77	112.0
2023-12-03 18:45:00	ES	Futures	4994.77	4994.77	4994.5	4994.5	225.0
2023-12-03 18:46:00	ES	Futures	4994.5	4994.77	4994.23	4994.23	265.0
2023-12-03 18:47:00	ES	Futures	4994.23	4994.5	4994.23	4994.5	70.0
2023-12-03 18:48:00	ES	Futures	4994.5	4994.77	4994.23	4994.77	170.0
2023-12-03 18:49:00	ES	Futures	4994.5	4994.77	4994.23	4994.5	192.0

> showing 50 of 14,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time