PREVIEW / futures_1min / 2023-12-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-04.parquet
  size:    935 KB
  rows:    77,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-04 00:00:00	ES	Futures	4991.79	4991.79	4991.24	4991.51	143.0
2023-12-04 00:01:00	ES	Futures	4991.51	4991.51	4990.97	4990.97	235.0
2023-12-04 00:02:00	ES	Futures	4990.7	4990.97	4990.43	4990.43	222.0
2023-12-04 00:03:00	ES	Futures	4990.43	4990.7	4989.88	4990.16	207.0
2023-12-04 00:04:00	ES	Futures	4989.88	4990.16	4989.88	4990.16	103.0
2023-12-04 00:05:00	ES	Futures	4990.16	4990.43	4989.88	4990.43	70.0
2023-12-04 00:06:00	ES	Futures	4990.16	4990.16	4989.88	4989.88	93.0
2023-12-04 00:07:00	ES	Futures	4989.88	4989.88	4989.34	4989.34	54.0
2023-12-04 00:08:00	ES	Futures	4989.61	4989.88	4989.61	4989.61	79.0
2023-12-04 00:09:00	ES	Futures	4989.61	4989.88	4989.61	4989.61	17.0
2023-12-04 00:10:00	ES	Futures	4989.88	4989.88	4989.61	4989.61	50.0
2023-12-04 00:11:00	ES	Futures	4989.88	4990.16	4989.61	4990.16	72.0
2023-12-04 00:12:00	ES	Futures	4990.16	4990.16	4989.88	4989.88	23.0
2023-12-04 00:13:00	ES	Futures	4989.88	4989.88	4989.61	4989.88	73.0
2023-12-04 00:14:00	ES	Futures	4990.16	4990.16	4989.88	4989.88	82.0
2023-12-04 00:15:00	ES	Futures	4989.88	4989.88	4989.61	4989.61	8.0
2023-12-04 00:16:00	ES	Futures	4989.88	4989.88	4989.07	4989.34	119.0
2023-12-04 00:17:00	ES	Futures	4989.34	4989.61	4989.34	4989.34	35.0
2023-12-04 00:18:00	ES	Futures	4989.34	4989.34	4989.07	4989.07	120.0
2023-12-04 00:19:00	ES	Futures	4989.34	4989.34	4989.07	4989.34	99.0
2023-12-04 00:20:00	ES	Futures	4989.34	4989.61	4989.34	4989.61	57.0
2023-12-04 00:21:00	ES	Futures	4989.61	4989.61	4989.34	4989.34	49.0
2023-12-04 00:22:00	ES	Futures	4989.34	4989.34	4989.34	4989.34	29.0
2023-12-04 00:23:00	ES	Futures	4989.34	4989.61	4989.34	4989.61	42.0
2023-12-04 00:24:00	ES	Futures	4989.88	4989.88	4989.34	4989.61	82.0
2023-12-04 00:25:00	ES	Futures	4989.61	4989.61	4989.34	4989.61	41.0
2023-12-04 00:26:00	ES	Futures	4989.88	4990.16	4989.88	4990.16	82.0
2023-12-04 00:27:00	ES	Futures	4990.16	4990.16	4989.88	4989.88	17.0
2023-12-04 00:28:00	ES	Futures	4990.16	4990.16	4989.88	4989.88	77.0
2023-12-04 00:29:00	ES	Futures	4989.61	4989.88	4989.34	4989.34	80.0
2023-12-04 00:30:00	ES	Futures	4989.34	4989.61	4989.34	4989.61	56.0
2023-12-04 00:31:00	ES	Futures	4989.61	4989.88	4989.61	4989.61	61.0
2023-12-04 00:32:00	ES	Futures	4989.61	4989.61	4989.61	4989.61	46.0
2023-12-04 00:33:00	ES	Futures	4989.88	4989.88	4989.88	4989.88	11.0
2023-12-04 00:34:00	ES	Futures	4989.88	4989.88	4989.61	4989.61	16.0
2023-12-04 00:35:00	ES	Futures	4989.61	4989.88	4989.61	4989.61	52.0
2023-12-04 00:36:00	ES	Futures	4989.88	4990.16	4989.88	4989.88	47.0
2023-12-04 00:37:00	ES	Futures	4990.16	4990.7	4990.16	4990.43	147.0
2023-12-04 00:38:00	ES	Futures	4990.43	4990.43	4990.16	4990.16	81.0
2023-12-04 00:39:00	ES	Futures	4989.88	4989.88	4989.88	4989.88	95.0
2023-12-04 00:40:00	ES	Futures	4990.16	4990.16	4989.61	4989.61	66.0
2023-12-04 00:41:00	ES	Futures	4989.88	4989.88	4989.61	4989.88	24.0
2023-12-04 00:42:00	ES	Futures	4989.61	4989.61	4989.34	4989.61	241.0
2023-12-04 00:43:00	ES	Futures	4989.61	4989.61	4989.61	4989.61	26.0
2023-12-04 00:44:00	ES	Futures	4989.88	4989.88	4989.07	4989.07	161.0
2023-12-04 00:45:00	ES	Futures	4989.34	4989.61	4989.07	4989.34	96.0
2023-12-04 00:46:00	ES	Futures	4989.34	4989.61	4989.34	4989.61	3.0
2023-12-04 00:47:00	ES	Futures	4989.34	4989.34	4989.07	4989.07	50.0
2023-12-04 00:48:00	ES	Futures	4989.07	4989.34	4989.07	4989.34	7.0
2023-12-04 00:49:00	ES	Futures	4989.34	4989.34	4988.8	4988.8	189.0

> showing 50 of 77,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time