PREVIEW / futures_1min / 2023-12-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-05.parquet
  size:    950 KB
  rows:    77,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 00:00:00	ES	Futures	4960.29	4960.56	4960.29	4960.56	40.0
2023-12-05 00:01:00	ES	Futures	4960.56	4960.83	4960.29	4960.83	54.0
2023-12-05 00:02:00	ES	Futures	4960.56	4960.83	4960.56	4960.83	132.0
2023-12-05 00:03:00	ES	Futures	4961.1	4961.1	4960.56	4960.83	45.0
2023-12-05 00:04:00	ES	Futures	4960.83	4960.83	4960.29	4960.56	98.0
2023-12-05 00:05:00	ES	Futures	4960.29	4960.83	4960.29	4960.83	25.0
2023-12-05 00:06:00	ES	Futures	4960.56	4960.83	4960.56	4960.56	42.0
2023-12-05 00:07:00	ES	Futures	4960.83	4960.83	4960.83	4960.83	63.0
2023-12-05 00:08:00	ES	Futures	4960.83	4960.83	4960.56	4960.56	7.0
2023-12-05 00:09:00	ES	Futures	4960.56	4960.56	4960.29	4960.29	21.0
2023-12-05 00:10:00	ES	Futures	4960.29	4960.83	4960.29	4960.56	68.0
2023-12-05 00:11:00	ES	Futures	4960.56	4960.83	4960.56	4960.83	93.0
2023-12-05 00:12:00	ES	Futures	4960.56	4960.83	4960.56	4960.56	25.0
2023-12-05 00:13:00	ES	Futures	4960.56	4960.56	4960.29	4960.56	90.0
2023-12-05 00:14:00	ES	Futures	4960.56	4960.56	4960.01	4960.29	44.0
2023-12-05 00:15:00	ES	Futures	4960.01	4960.29	4959.74	4960.01	124.0
2023-12-05 00:16:00	ES	Futures	4960.01	4960.29	4959.74	4960.29	38.0
2023-12-05 00:17:00	ES	Futures	4960.29	4960.29	4960.01	4960.29	57.0
2023-12-05 00:18:00	ES	Futures	4960.29	4960.29	4960.29	4960.29	10.0
2023-12-05 00:19:00	ES	Futures	4960.01	4960.01	4960.01	4960.01	19.0
2023-12-05 00:20:00	ES	Futures	4960.01	4960.01	4960.01	4960.01	71.0
2023-12-05 00:21:00	ES	Futures	4960.01	4960.01	4959.74	4959.74	272.0
2023-12-05 00:22:00	ES	Futures	4959.74	4959.74	4959.47	4959.47	41.0
2023-12-05 00:23:00	ES	Futures	4959.74	4959.74	4959.47	4959.47	9.0
2023-12-05 00:24:00	ES	Futures	4959.47	4959.74	4959.47	4959.47	13.0
2023-12-05 00:25:00	ES	Futures	4959.47	4960.01	4959.47	4960.01	46.0
2023-12-05 00:26:00	ES	Futures	4960.01	4960.29	4960.01	4960.29	183.0
2023-12-05 00:27:00	ES	Futures	4960.29	4960.29	4960.29	4960.29	60.0
2023-12-05 00:28:00	ES	Futures	4960.56	4960.83	4960.56	4960.83	132.0
2023-12-05 00:29:00	ES	Futures	4960.83	4960.83	4960.29	4960.29	94.0
2023-12-05 00:30:00	ES	Futures	4960.29	4960.56	4960.01	4960.29	115.0
2023-12-05 00:31:00	ES	Futures	4960.56	4961.1	4960.56	4961.1	251.0
2023-12-05 00:32:00	ES	Futures	4960.83	4960.83	4960.56	4960.56	152.0
2023-12-05 00:33:00	ES	Futures	4960.29	4960.29	4960.01	4960.01	76.0
2023-12-05 00:34:00	ES	Futures	4960.01	4960.29	4960.01	4960.29	9.0
2023-12-05 00:35:00	ES	Futures	4960.29	4960.56	4960.29	4960.56	93.0
2023-12-05 00:36:00	ES	Futures	4960.56	4960.83	4960.29	4960.83	60.0
2023-12-05 00:37:00	ES	Futures	4960.56	4960.83	4960.56	4960.83	164.0
2023-12-05 00:38:00	ES	Futures	4960.83	4960.83	4960.83	4960.83	39.0
2023-12-05 00:39:00	ES	Futures	4960.83	4961.1	4960.83	4961.1	96.0
2023-12-05 00:40:00	ES	Futures	4960.83	4961.37	4960.83	4961.1	86.0
2023-12-05 00:41:00	ES	Futures	4960.83	4960.83	4960.56	4960.83	57.0
2023-12-05 00:42:00	ES	Futures	4960.56	4960.56	4960.29	4960.56	132.0
2023-12-05 00:43:00	ES	Futures	4960.56	4960.83	4960.56	4960.83	111.0
2023-12-05 00:44:00	ES	Futures	4960.83	4960.83	4960.83	4960.83	59.0
2023-12-05 00:45:00	ES	Futures	4960.83	4960.83	4960.83	4960.83	32.0
2023-12-05 00:46:00	ES	Futures	4961.1	4961.1	4960.56	4960.56	86.0
2023-12-05 00:47:00	ES	Futures	4960.56	4960.56	4960.29	4960.56	103.0
2023-12-05 00:48:00	ES	Futures	4960.83	4960.83	4960.29	4960.29	50.0
2023-12-05 00:49:00	ES	Futures	4960.29	4960.29	4960.29	4960.29	1.0

> showing 50 of 77,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time