PREVIEW / futures_1min / 2023-12-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-06.parquet
  size:    935 KB
  rows:    76,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-06 00:00:00	ES	Futures	4984.18	4984.45	4984.18	4984.45	115.0
2023-12-06 00:01:00	ES	Futures	4984.18	4984.18	4983.91	4983.91	121.0
2023-12-06 00:02:00	ES	Futures	4983.64	4983.91	4983.37	4983.64	159.0
2023-12-06 00:03:00	ES	Futures	4983.37	4983.64	4983.37	4983.64	66.0
2023-12-06 00:04:00	ES	Futures	4983.64	4983.64	4983.37	4983.37	50.0
2023-12-06 00:05:00	ES	Futures	4983.37	4983.37	4983.1	4983.37	125.0
2023-12-06 00:06:00	ES	Futures	4983.37	4983.37	4983.1	4983.1	56.0
2023-12-06 00:07:00	ES	Futures	4983.37	4983.64	4983.37	4983.37	27.0
2023-12-06 00:08:00	ES	Futures	4983.64	4984.18	4983.37	4984.18	183.0
2023-12-06 00:09:00	ES	Futures	4983.91	4984.45	4983.91	4984.45	66.0
2023-12-06 00:10:00	ES	Futures	4984.18	4984.18	4983.91	4983.91	88.0
2023-12-06 00:11:00	ES	Futures	4984.18	4984.18	4983.91	4983.91	13.0
2023-12-06 00:12:00	ES	Futures	4984.18	4984.45	4984.18	4984.18	69.0
2023-12-06 00:13:00	ES	Futures	4984.45	4984.73	4984.45	4984.73	103.0
2023-12-06 00:14:00	ES	Futures	4984.45	4984.73	4984.18	4984.73	122.0
2023-12-06 00:15:00	ES	Futures	4984.73	4985.0	4984.73	4984.73	160.0
2023-12-06 00:16:00	ES	Futures	4984.73	4985.27	4984.73	4985.27	119.0
2023-12-06 00:17:00	ES	Futures	4985.27	4985.27	4984.73	4984.73	128.0
2023-12-06 00:18:00	ES	Futures	4984.73	4985.0	4984.73	4985.0	35.0
2023-12-06 00:19:00	ES	Futures	4985.0	4985.27	4984.73	4985.0	123.0
2023-12-06 00:20:00	ES	Futures	4985.0	4985.27	4985.0	4985.27	146.0
2023-12-06 00:21:00	ES	Futures	4985.54	4985.54	4985.27	4985.54	159.0
2023-12-06 00:22:00	ES	Futures	4985.27	4985.81	4985.27	4985.54	70.0
2023-12-06 00:23:00	ES	Futures	4985.54	4985.54	4985.0	4985.0	136.0
2023-12-06 00:24:00	ES	Futures	4985.27	4985.54	4985.27	4985.54	86.0
2023-12-06 00:25:00	ES	Futures	4985.27	4985.54	4985.0	4985.27	102.0
2023-12-06 00:26:00	ES	Futures	4985.27	4985.54	4985.0	4985.54	144.0
2023-12-06 00:27:00	ES	Futures	4985.54	4986.08	4985.54	4986.08	190.0
2023-12-06 00:28:00	ES	Futures	4985.81	4985.81	4985.54	4985.54	64.0
2023-12-06 00:29:00	ES	Futures	4985.54	4986.08	4985.54	4985.81	292.0
2023-12-06 00:30:00	ES	Futures	4985.81	4986.08	4984.18	4984.18	897.0
2023-12-06 00:31:00	ES	Futures	4984.18	4984.18	4983.37	4983.91	348.0
2023-12-06 00:32:00	ES	Futures	4984.18	4984.73	4984.18	4984.18	111.0
2023-12-06 00:33:00	ES	Futures	4984.45	4985.0	4984.45	4984.73	107.0
2023-12-06 00:34:00	ES	Futures	4985.0	4985.0	4984.18	4984.18	79.0
2023-12-06 00:35:00	ES	Futures	4983.91	4984.18	4983.64	4983.91	126.0
2023-12-06 00:36:00	ES	Futures	4983.91	4983.91	4983.37	4983.37	58.0
2023-12-06 00:37:00	ES	Futures	4983.37	4983.91	4983.37	4983.91	80.0
2023-12-06 00:38:00	ES	Futures	4983.64	4983.64	4983.1	4983.64	135.0
2023-12-06 00:39:00	ES	Futures	4983.64	4983.91	4983.37	4983.37	59.0
2023-12-06 00:40:00	ES	Futures	4983.37	4983.64	4983.37	4983.37	144.0
2023-12-06 00:41:00	ES	Futures	4983.37	4983.64	4983.1	4983.1	164.0
2023-12-06 00:42:00	ES	Futures	4983.1	4983.64	4983.1	4983.1	73.0
2023-12-06 00:43:00	ES	Futures	4983.1	4983.37	4982.82	4983.1	116.0
2023-12-06 00:44:00	ES	Futures	4982.82	4983.1	4982.28	4982.82	329.0
2023-12-06 00:45:00	ES	Futures	4982.82	4982.82	4982.55	4982.82	11.0
2023-12-06 00:46:00	ES	Futures	4982.55	4983.1	4982.55	4983.1	144.0
2023-12-06 00:47:00	ES	Futures	4983.37	4983.37	4983.1	4983.1	16.0
2023-12-06 00:48:00	ES	Futures	4983.37	4983.37	4983.37	4983.37	27.0
2023-12-06 00:49:00	ES	Futures	4983.37	4983.37	4983.1	4983.1	69.0

> showing 50 of 76,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time