PREVIEW / futures_1min / 2023-12-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-07.parquet
  size:    942 KB
  rows:    77,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-07 00:00:00	ES	Futures	4946.71	4947.25	4946.71	4946.98	132.0
2023-12-07 00:01:00	ES	Futures	4946.98	4947.25	4946.71	4946.98	65.0
2023-12-07 00:02:00	ES	Futures	4946.98	4946.98	4946.71	4946.98	57.0
2023-12-07 00:03:00	ES	Futures	4946.71	4946.71	4946.44	4946.71	79.0
2023-12-07 00:04:00	ES	Futures	4946.98	4946.98	4946.71	4946.71	22.0
2023-12-07 00:05:00	ES	Futures	4946.98	4946.98	4946.44	4946.44	72.0
2023-12-07 00:06:00	ES	Futures	4946.44	4946.71	4946.44	4946.71	86.0
2023-12-07 00:07:00	ES	Futures	4946.71	4946.71	4946.44	4946.44	10.0
2023-12-07 00:08:00	ES	Futures	4946.44	4946.71	4946.16	4946.16	35.0
2023-12-07 00:09:00	ES	Futures	4946.16	4946.44	4946.16	4946.16	147.0
2023-12-07 00:10:00	ES	Futures	4946.44	4946.98	4946.44	4946.98	59.0
2023-12-07 00:11:00	ES	Futures	4946.71	4946.98	4946.71	4946.71	55.0
2023-12-07 00:12:00	ES	Futures	4946.44	4946.71	4946.44	4946.44	43.0
2023-12-07 00:13:00	ES	Futures	4946.16	4946.16	4945.62	4945.89	138.0
2023-12-07 00:14:00	ES	Futures	4945.89	4945.89	4945.62	4945.62	247.0
2023-12-07 00:15:00	ES	Futures	4945.62	4945.89	4945.35	4945.62	145.0
2023-12-07 00:16:00	ES	Futures	4945.62	4946.16	4945.62	4945.89	226.0
2023-12-07 00:17:00	ES	Futures	4945.89	4945.89	4945.35	4945.89	172.0
2023-12-07 00:18:00	ES	Futures	4945.89	4946.16	4945.89	4945.89	58.0
2023-12-07 00:19:00	ES	Futures	4945.89	4945.89	4945.62	4945.62	29.0
2023-12-07 00:20:00	ES	Futures	4945.62	4946.44	4945.62	4946.44	122.0
2023-12-07 00:21:00	ES	Futures	4946.16	4946.44	4946.16	4946.44	71.0
2023-12-07 00:22:00	ES	Futures	4946.44	4946.98	4946.44	4946.71	183.0
2023-12-07 00:23:00	ES	Futures	4946.44	4946.71	4946.16	4946.16	73.0
2023-12-07 00:24:00	ES	Futures	4945.89	4946.16	4945.62	4945.89	66.0
2023-12-07 00:25:00	ES	Futures	4946.16	4946.44	4945.62	4945.89	154.0
2023-12-07 00:26:00	ES	Futures	4945.89	4946.16	4945.89	4946.16	82.0
2023-12-07 00:27:00	ES	Futures	4946.16	4946.44	4946.16	4946.44	42.0
2023-12-07 00:28:00	ES	Futures	4946.16	4946.16	4945.89	4946.16	113.0
2023-12-07 00:29:00	ES	Futures	4946.16	4946.16	4945.62	4945.62	137.0
2023-12-07 00:30:00	ES	Futures	4945.62	4945.89	4945.08	4945.08	330.0
2023-12-07 00:31:00	ES	Futures	4945.35	4945.89	4945.08	4945.89	211.0
2023-12-07 00:32:00	ES	Futures	4945.89	4945.89	4945.62	4945.62	131.0
2023-12-07 00:33:00	ES	Futures	4945.35	4945.35	4944.81	4945.08	119.0
2023-12-07 00:34:00	ES	Futures	4945.35	4945.35	4944.53	4944.81	157.0
2023-12-07 00:35:00	ES	Futures	4944.81	4944.81	4944.26	4944.53	157.0
2023-12-07 00:36:00	ES	Futures	4944.53	4945.08	4944.26	4944.81	138.0
2023-12-07 00:37:00	ES	Futures	4944.81	4944.81	4943.99	4944.26	208.0
2023-12-07 00:38:00	ES	Futures	4944.26	4945.08	4944.26	4945.08	131.0
2023-12-07 00:39:00	ES	Futures	4945.08	4945.35	4944.81	4944.81	61.0
2023-12-07 00:40:00	ES	Futures	4945.08	4945.08	4944.81	4944.81	151.0
2023-12-07 00:41:00	ES	Futures	4945.08	4945.08	4944.81	4945.08	81.0
2023-12-07 00:42:00	ES	Futures	4945.08	4945.08	4945.08	4945.08	23.0
2023-12-07 00:43:00	ES	Futures	4945.35	4945.35	4945.08	4945.08	136.0
2023-12-07 00:44:00	ES	Futures	4945.35	4945.35	4945.08	4945.35	48.0
2023-12-07 00:45:00	ES	Futures	4945.35	4945.35	4945.08	4945.08	115.0
2023-12-07 00:46:00	ES	Futures	4945.08	4945.08	4945.08	4945.08	29.0
2023-12-07 00:47:00	ES	Futures	4945.35	4945.35	4945.08	4945.08	31.0
2023-12-07 00:48:00	ES	Futures	4945.08	4945.08	4944.81	4944.81	84.0
2023-12-07 00:49:00	ES	Futures	4944.81	4945.08	4944.81	4944.81	62.0

> showing 50 of 77,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time