PREVIEW / futures_1min / 2023-12-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-10.parquet
  size:    159 KB
  rows:    12,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-10 18:00:00	ES	Futures	5005.09	5005.64	5004.55	5005.64	402.0
2023-12-10 18:01:00	ES	Futures	5005.64	5006.18	5005.09	5005.36	163.0
2023-12-10 18:02:00	ES	Futures	5005.64	5006.45	5005.64	5006.18	255.0
2023-12-10 18:03:00	ES	Futures	5006.18	5006.18	5005.09	5005.09	107.0
2023-12-10 18:04:00	ES	Futures	5005.09	5006.45	5005.09	5006.45	76.0
2023-12-10 18:05:00	ES	Futures	5006.18	5007.26	5005.91	5007.26	207.0
2023-12-10 18:06:00	ES	Futures	5007.26	5007.54	5006.99	5006.99	94.0
2023-12-10 18:07:00	ES	Futures	5007.26	5007.26	5006.99	5006.99	54.0
2023-12-10 18:08:00	ES	Futures	5007.26	5007.81	5006.99	5007.54	122.0
2023-12-10 18:09:00	ES	Futures	5007.54	5007.81	5007.26	5007.81	88.0
2023-12-10 18:10:00	ES	Futures	5007.81	5008.62	5007.54	5007.81	316.0
2023-12-10 18:11:00	ES	Futures	5007.81	5008.62	5007.54	5008.62	148.0
2023-12-10 18:12:00	ES	Futures	5008.89	5010.79	5007.81	5008.35	683.0
2023-12-10 18:13:00	ES	Futures	5008.62	5008.62	5008.08	5008.62	56.0
2023-12-10 18:14:00	ES	Futures	5008.89	5008.89	5008.35	5008.62	107.0
2023-12-10 18:15:00	ES	Futures	5008.89	5009.98	5008.89	5009.98	256.0
2023-12-10 18:16:00	ES	Futures	5009.98	5010.79	5009.71	5010.52	171.0
2023-12-10 18:17:00	ES	Futures	5010.52	5011.88	5010.52	5010.52	372.0
2023-12-10 18:18:00	ES	Futures	5010.52	5010.79	5009.71	5009.71	78.0
2023-12-10 18:19:00	ES	Futures	5009.71	5010.25	5009.44	5010.25	20.0
2023-12-10 18:20:00	ES	Futures	5009.98	5010.52	5009.98	5009.98	54.0
2023-12-10 18:21:00	ES	Futures	5009.98	5010.25	5009.71	5010.25	62.0
2023-12-10 18:22:00	ES	Futures	5010.25	5010.79	5010.25	5010.79	124.0
2023-12-10 18:23:00	ES	Futures	5010.79	5011.07	5010.79	5010.79	39.0
2023-12-10 18:24:00	ES	Futures	5010.79	5011.88	5010.79	5011.61	164.0
2023-12-10 18:25:00	ES	Futures	5011.61	5012.15	5010.79	5010.79	248.0
2023-12-10 18:26:00	ES	Futures	5010.79	5010.79	5010.25	5010.25	43.0
2023-12-10 18:27:00	ES	Futures	5010.25	5011.07	5010.25	5010.52	41.0
2023-12-10 18:28:00	ES	Futures	5010.52	5010.52	5009.71	5009.98	65.0
2023-12-10 18:29:00	ES	Futures	5009.71	5009.71	5009.44	5009.71	68.0
2023-12-10 18:30:00	ES	Futures	5009.71	5010.25	5009.71	5009.71	69.0
2023-12-10 18:31:00	ES	Futures	5009.71	5009.98	5009.44	5009.98	47.0
2023-12-10 18:32:00	ES	Futures	5009.98	5009.98	5008.89	5009.17	223.0
2023-12-10 18:33:00	ES	Futures	5009.44	5009.44	5008.62	5008.62	110.0
2023-12-10 18:34:00	ES	Futures	5008.89	5009.17	5008.35	5008.89	22.0
2023-12-10 18:35:00	ES	Futures	5008.62	5009.71	5008.62	5009.44	71.0
2023-12-10 18:36:00	ES	Futures	5009.17	5009.71	5008.89	5008.89	58.0
2023-12-10 18:37:00	ES	Futures	5008.62	5008.62	5008.35	5008.62	26.0
2023-12-10 18:38:00	ES	Futures	5008.35	5008.35	5007.81	5007.81	48.0
2023-12-10 18:39:00	ES	Futures	5008.08	5008.35	5007.81	5008.08	30.0
2023-12-10 18:40:00	ES	Futures	5008.35	5008.35	5008.08	5008.08	29.0
2023-12-10 18:41:00	ES	Futures	5008.35	5008.35	5008.08	5008.08	46.0
2023-12-10 18:42:00	ES	Futures	5008.35	5008.35	5008.08	5008.08	79.0
2023-12-10 18:43:00	ES	Futures	5008.35	5008.35	5007.81	5008.08	26.0
2023-12-10 18:44:00	ES	Futures	5008.08	5008.35	5007.81	5008.08	33.0
2023-12-10 18:45:00	ES	Futures	5008.08	5008.08	5007.54	5007.81	42.0
2023-12-10 18:46:00	ES	Futures	5007.81	5008.08	5007.54	5008.08	98.0
2023-12-10 18:47:00	ES	Futures	5008.08	5008.35	5008.08	5008.35	13.0
2023-12-10 18:48:00	ES	Futures	5008.08	5008.35	5007.81	5008.08	52.0
2023-12-10 18:49:00	ES	Futures	5008.08	5008.35	5007.81	5008.35	11.0

> showing 50 of 12,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time