PREVIEW / futures_1min / 2023-12-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-11.parquet
  size:    824 KB
  rows:    68,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-11 00:00:00	ES	Futures	5001.56	5001.56	5001.29	5001.56	43.0
2023-12-11 00:01:00	ES	Futures	5001.56	5001.83	5001.56	5001.83	13.0
2023-12-11 00:02:00	ES	Futures	5001.83	5002.38	5001.83	5002.11	35.0
2023-12-11 00:03:00	ES	Futures	5001.83	5002.11	5001.83	5001.83	29.0
2023-12-11 00:04:00	ES	Futures	5002.11	5002.38	5002.11	5002.11	26.0
2023-12-11 00:05:00	ES	Futures	5002.11	5002.38	5002.11	5002.38	4.0
2023-12-11 00:06:00	ES	Futures	5002.11	5002.11	5001.56	5001.56	48.0
2023-12-11 00:07:00	ES	Futures	5001.83	5001.83	5001.83	5001.83	23.0
2023-12-11 00:08:00	ES	Futures	5001.83	5001.83	5001.56	5001.56	13.0
2023-12-11 00:09:00	ES	Futures	5001.56	5001.56	5001.56	5001.56	2.0
2023-12-11 00:10:00	ES	Futures	5001.56	5001.83	5001.56	5001.56	9.0
2023-12-11 00:11:00	ES	Futures	5001.56	5001.83	5001.56	5001.83	39.0
2023-12-11 00:12:00	ES	Futures	5001.56	5001.56	5001.56	5001.56	8.0
2023-12-11 00:13:00	ES	Futures	5001.56	5001.56	5001.56	5001.56	7.0
2023-12-11 00:14:00	ES	Futures	5001.56	5001.83	5001.56	5001.83	18.0
2023-12-11 00:17:00	ES	Futures	5001.56	5001.83	5001.56	5001.56	80.0
2023-12-11 00:18:00	ES	Futures	5001.56	5001.56	5001.29	5001.56	17.0
2023-12-11 00:19:00	ES	Futures	5001.56	5001.56	5001.29	5001.56	7.0
2023-12-11 00:20:00	ES	Futures	5001.56	5001.56	5001.29	5001.56	20.0
2023-12-11 00:21:00	ES	Futures	5001.56	5001.83	5001.56	5001.56	27.0
2023-12-11 00:22:00	ES	Futures	5001.56	5001.56	5001.56	5001.56	19.0
2023-12-11 00:23:00	ES	Futures	5001.56	5001.56	5001.29	5001.56	8.0
2023-12-11 00:24:00	ES	Futures	5001.56	5001.56	5001.29	5001.29	2.0
2023-12-11 00:25:00	ES	Futures	5001.29	5001.29	5001.29	5001.29	11.0
2023-12-11 00:26:00	ES	Futures	5001.29	5001.29	5000.75	5000.75	127.0
2023-12-11 00:27:00	ES	Futures	5001.02	5001.29	5001.02	5001.29	27.0
2023-12-11 00:28:00	ES	Futures	5001.02	5001.29	5001.02	5001.02	27.0
2023-12-11 00:29:00	ES	Futures	5001.29	5001.29	5001.02	5001.02	5.0
2023-12-11 00:30:00	ES	Futures	5001.02	5001.29	5001.02	5001.29	11.0
2023-12-11 00:31:00	ES	Futures	5001.29	5001.29	5001.02	5001.29	28.0
2023-12-11 00:32:00	ES	Futures	5001.29	5001.29	5001.02	5001.29	8.0
2023-12-11 00:33:00	ES	Futures	5001.29	5001.56	5001.29	5001.56	12.0
2023-12-11 00:34:00	ES	Futures	5001.83	5002.38	5001.56	5002.38	66.0
2023-12-11 00:35:00	ES	Futures	5002.38	5002.38	5002.11	5002.11	15.0
2023-12-11 00:36:00	ES	Futures	5002.11	5002.38	5001.83	5002.38	29.0
2023-12-11 00:37:00	ES	Futures	5002.38	5002.38	5002.11	5002.38	9.0
2023-12-11 00:38:00	ES	Futures	5001.83	5001.83	5001.56	5001.56	32.0
2023-12-11 00:39:00	ES	Futures	5001.83	5002.11	5001.83	5002.11	11.0
2023-12-11 00:40:00	ES	Futures	5001.83	5002.38	5001.83	5002.38	93.0
2023-12-11 00:41:00	ES	Futures	5002.38	5002.38	5002.38	5002.38	9.0
2023-12-11 00:42:00	ES	Futures	5002.65	5003.19	5002.65	5002.65	95.0
2023-12-11 00:43:00	ES	Futures	5002.65	5002.65	5002.65	5002.65	18.0
2023-12-11 00:44:00	ES	Futures	5002.92	5002.92	5002.92	5002.92	34.0
2023-12-11 00:45:00	ES	Futures	5002.65	5002.92	5002.65	5002.92	52.0
2023-12-11 00:46:00	ES	Futures	5002.92	5003.46	5002.92	5002.92	164.0
2023-12-11 00:47:00	ES	Futures	5003.19	5003.19	5002.92	5002.92	10.0
2023-12-11 00:48:00	ES	Futures	5003.19	5003.19	5002.92	5002.92	5.0
2023-12-11 00:49:00	ES	Futures	5003.19	5003.73	5002.92	5003.46	44.0
2023-12-11 00:50:00	ES	Futures	5003.73	5004.55	5003.73	5004.28	175.0
2023-12-11 00:51:00	ES	Futures	5004.28	5004.28	5004.01	5004.01	48.0

> showing 50 of 68,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time