PREVIEW / futures_1min / 2023-12-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-14.parquet
  size:    1020 KB
  rows:    81,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-14 00:00:00	ES	Futures	5136.53	5136.53	5136.26	5136.26	235.0
2023-12-14 00:01:00	ES	Futures	5136.26	5136.26	5135.72	5135.99	259.0
2023-12-14 00:02:00	ES	Futures	5135.99	5136.53	5135.99	5136.53	105.0
2023-12-14 00:03:00	ES	Futures	5136.26	5136.8	5136.26	5136.26	239.0
2023-12-14 00:04:00	ES	Futures	5136.53	5136.53	5136.26	5136.26	44.0
2023-12-14 00:05:00	ES	Futures	5136.26	5136.26	5135.72	5135.99	155.0
2023-12-14 00:06:00	ES	Futures	5135.72	5135.99	5135.45	5135.72	211.0
2023-12-14 00:07:00	ES	Futures	5135.72	5135.99	5135.72	5135.99	126.0
2023-12-14 00:08:00	ES	Futures	5135.99	5136.26	5135.72	5135.72	35.0
2023-12-14 00:09:00	ES	Futures	5135.72	5135.99	5135.72	5135.72	52.0
2023-12-14 00:10:00	ES	Futures	5135.72	5135.99	5135.45	5135.72	129.0
2023-12-14 00:11:00	ES	Futures	5135.72	5135.72	5135.45	5135.45	116.0
2023-12-14 00:12:00	ES	Futures	5135.72	5135.99	5135.72	5135.99	41.0
2023-12-14 00:13:00	ES	Futures	5135.99	5136.26	5135.72	5136.26	110.0
2023-12-14 00:14:00	ES	Futures	5135.99	5136.26	5135.99	5136.26	168.0
2023-12-14 00:15:00	ES	Futures	5136.26	5136.26	5135.99	5135.99	35.0
2023-12-14 00:16:00	ES	Futures	5135.99	5136.26	5135.99	5136.26	82.0
2023-12-14 00:17:00	ES	Futures	5135.99	5135.99	5135.72	5135.99	30.0
2023-12-14 00:18:00	ES	Futures	5135.99	5135.99	5135.72	5135.72	60.0
2023-12-14 00:19:00	ES	Futures	5135.72	5135.72	5135.18	5135.45	51.0
2023-12-14 00:20:00	ES	Futures	5135.72	5135.99	5135.45	5135.99	67.0
2023-12-14 00:21:00	ES	Futures	5135.99	5135.99	5135.72	5135.72	32.0
2023-12-14 00:22:00	ES	Futures	5135.72	5135.99	5135.72	5135.99	99.0
2023-12-14 00:23:00	ES	Futures	5135.99	5136.26	5135.99	5135.99	32.0
2023-12-14 00:24:00	ES	Futures	5135.99	5135.99	5135.72	5135.72	129.0
2023-12-14 00:25:00	ES	Futures	5135.99	5135.99	5135.72	5135.72	153.0
2023-12-14 00:26:00	ES	Futures	5135.72	5135.99	5135.45	5135.45	99.0
2023-12-14 00:27:00	ES	Futures	5135.45	5135.45	5135.45	5135.45	36.0
2023-12-14 00:28:00	ES	Futures	5135.45	5135.72	5135.45	5135.45	39.0
2023-12-14 00:29:00	ES	Futures	5135.45	5135.72	5135.45	5135.72	35.0
2023-12-14 00:30:00	ES	Futures	5135.72	5135.72	5135.72	5135.72	56.0
2023-12-14 00:31:00	ES	Futures	5135.72	5135.72	5135.18	5135.18	86.0
2023-12-14 00:32:00	ES	Futures	5135.18	5135.18	5134.92	5135.18	67.0
2023-12-14 00:33:00	ES	Futures	5135.18	5135.72	5135.18	5135.18	54.0
2023-12-14 00:34:00	ES	Futures	5135.45	5135.45	5135.18	5135.18	81.0
2023-12-14 00:35:00	ES	Futures	5134.92	5134.92	5134.11	5134.11	379.0
2023-12-14 00:36:00	ES	Futures	5134.11	5134.65	5134.11	5134.38	136.0
2023-12-14 00:37:00	ES	Futures	5134.38	5134.38	5134.11	5134.11	68.0
2023-12-14 00:38:00	ES	Futures	5134.11	5134.11	5133.57	5133.84	170.0
2023-12-14 00:39:00	ES	Futures	5133.84	5134.38	5133.84	5134.38	57.0
2023-12-14 00:40:00	ES	Futures	5134.65	5134.65	5134.11	5134.38	165.0
2023-12-14 00:41:00	ES	Futures	5134.38	5134.38	5133.84	5133.84	132.0
2023-12-14 00:42:00	ES	Futures	5134.11	5134.11	5133.57	5133.57	73.0
2023-12-14 00:43:00	ES	Futures	5133.57	5133.57	5132.5	5132.77	270.0
2023-12-14 00:44:00	ES	Futures	5133.03	5133.57	5133.03	5133.03	180.0
2023-12-14 00:45:00	ES	Futures	5133.03	5133.57	5133.03	5133.57	163.0
2023-12-14 00:46:00	ES	Futures	5133.57	5133.84	5133.3	5133.57	80.0
2023-12-14 00:47:00	ES	Futures	5133.57	5134.11	5133.57	5134.11	74.0
2023-12-14 00:48:00	ES	Futures	5134.11	5134.38	5134.11	5134.38	57.0
2023-12-14 00:49:00	ES	Futures	5134.38	5134.38	5133.57	5133.57	195.0

> showing 50 of 81,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time