PREVIEW / futures_1min / 2023-12-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-15.parquet
  size:    832 KB
  rows:    66,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-15 00:00:00	ES	Futures	5134.65	5134.65	5134.11	5134.38	160.0
2023-12-15 00:01:00	ES	Futures	5134.38	5134.38	5134.11	5134.38	68.0
2023-12-15 00:02:00	ES	Futures	5134.38	5134.38	5134.11	5134.38	81.0
2023-12-15 00:03:00	ES	Futures	5134.11	5134.11	5133.84	5133.84	83.0
2023-12-15 00:04:00	ES	Futures	5134.11	5134.38	5134.11	5134.38	49.0
2023-12-15 00:05:00	ES	Futures	5134.38	5134.38	5133.84	5133.84	83.0
2023-12-15 00:06:00	ES	Futures	5134.11	5134.11	5133.84	5133.84	28.0
2023-12-15 00:07:00	ES	Futures	5133.84	5134.38	5133.84	5134.11	206.0
2023-12-15 00:08:00	ES	Futures	5134.38	5134.92	5134.38	5134.92	100.0
2023-12-15 00:09:00	ES	Futures	5134.92	5135.18	5134.65	5134.65	107.0
2023-12-15 00:10:00	ES	Futures	5134.92	5134.92	5134.11	5134.11	79.0
2023-12-15 00:11:00	ES	Futures	5134.38	5134.38	5134.38	5134.38	64.0
2023-12-15 00:12:00	ES	Futures	5134.38	5134.38	5133.84	5133.84	158.0
2023-12-15 00:13:00	ES	Futures	5133.84	5134.11	5133.84	5134.11	20.0
2023-12-15 00:14:00	ES	Futures	5134.11	5134.38	5133.84	5134.38	73.0
2023-12-15 00:15:00	ES	Futures	5134.38	5134.38	5134.11	5134.38	69.0
2023-12-15 00:16:00	ES	Futures	5134.38	5134.65	5134.38	5134.38	87.0
2023-12-15 00:17:00	ES	Futures	5134.65	5134.65	5134.38	5134.65	104.0
2023-12-15 00:18:00	ES	Futures	5134.65	5134.65	5134.11	5134.11	63.0
2023-12-15 00:19:00	ES	Futures	5134.11	5134.11	5133.84	5134.11	75.0
2023-12-15 00:20:00	ES	Futures	5134.11	5134.11	5133.84	5133.84	168.0
2023-12-15 00:21:00	ES	Futures	5133.84	5133.84	5133.3	5133.3	320.0
2023-12-15 00:22:00	ES	Futures	5133.03	5133.03	5132.23	5132.77	264.0
2023-12-15 00:23:00	ES	Futures	5132.77	5133.57	5132.77	5133.57	92.0
2023-12-15 00:24:00	ES	Futures	5133.3	5133.57	5133.3	5133.57	108.0
2023-12-15 00:25:00	ES	Futures	5133.57	5133.57	5133.3	5133.3	91.0
2023-12-15 00:26:00	ES	Futures	5133.3	5133.57	5133.03	5133.3	88.0
2023-12-15 00:27:00	ES	Futures	5133.3	5133.57	5133.03	5133.57	111.0
2023-12-15 00:28:00	ES	Futures	5133.57	5133.84	5133.57	5133.84	112.0
2023-12-15 00:29:00	ES	Futures	5133.84	5134.38	5133.84	5134.38	129.0
2023-12-15 00:30:00	ES	Futures	5134.11	5134.11	5133.57	5133.57	74.0
2023-12-15 00:31:00	ES	Futures	5133.57	5133.57	5132.77	5132.77	320.0
2023-12-15 00:32:00	ES	Futures	5132.77	5133.03	5132.77	5133.03	60.0
2023-12-15 00:33:00	ES	Futures	5133.03	5133.03	5132.5	5132.77	157.0
2023-12-15 00:34:00	ES	Futures	5132.5	5132.5	5132.23	5132.23	174.0
2023-12-15 00:35:00	ES	Futures	5132.23	5132.23	5131.96	5132.23	28.0
2023-12-15 00:36:00	ES	Futures	5131.96	5132.5	5131.69	5132.5	305.0
2023-12-15 00:37:00	ES	Futures	5132.77	5132.77	5132.5	5132.77	39.0
2023-12-15 00:38:00	ES	Futures	5132.5	5132.5	5131.96	5132.23	82.0
2023-12-15 00:39:00	ES	Futures	5132.23	5132.23	5132.23	5132.23	110.0
2023-12-15 00:40:00	ES	Futures	5132.23	5132.5	5131.96	5132.5	71.0
2023-12-15 00:41:00	ES	Futures	5132.5	5132.5	5132.23	5132.23	67.0
2023-12-15 00:42:00	ES	Futures	5132.23	5132.5	5132.23	5132.5	156.0
2023-12-15 00:43:00	ES	Futures	5132.5	5133.03	5132.5	5133.03	58.0
2023-12-15 00:44:00	ES	Futures	5133.03	5133.03	5132.23	5132.5	125.0
2023-12-15 00:45:00	ES	Futures	5132.23	5132.5	5132.23	5132.5	61.0
2023-12-15 00:46:00	ES	Futures	5132.5	5133.03	5132.5	5132.77	169.0
2023-12-15 00:47:00	ES	Futures	5132.77	5133.03	5132.77	5132.77	82.0
2023-12-15 00:48:00	ES	Futures	5133.03	5133.57	5133.03	5133.57	88.0
2023-12-15 00:49:00	ES	Futures	5133.57	5133.57	5133.03	5133.3	91.0

> showing 50 of 66,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time