PREVIEW / futures_1min / 2023-12-17

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-17.parquet
  size:    184 KB
  rows:    14,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-17 18:00:00	ES	Futures	5125.25	5128.47	5125.25	5127.13	1119.0
2023-12-17 18:01:00	ES	Futures	5127.13	5127.66	5126.05	5127.13	337.0
2023-12-17 18:02:00	ES	Futures	5127.13	5127.39	5125.78	5127.13	377.0
2023-12-17 18:03:00	ES	Futures	5127.13	5128.47	5127.13	5127.39	443.0
2023-12-17 18:04:00	ES	Futures	5127.39	5127.39	5126.32	5127.39	198.0
2023-12-17 18:05:00	ES	Futures	5127.39	5127.66	5126.32	5126.59	193.0
2023-12-17 18:06:00	ES	Futures	5127.13	5127.66	5127.13	5127.39	42.0
2023-12-17 18:07:00	ES	Futures	5127.39	5127.66	5127.13	5127.13	58.0
2023-12-17 18:08:00	ES	Futures	5127.66	5127.93	5127.39	5127.93	220.0
2023-12-17 18:09:00	ES	Futures	5127.93	5127.93	5127.13	5127.39	120.0
2023-12-17 18:10:00	ES	Futures	5127.39	5127.66	5126.59	5126.59	134.0
2023-12-17 18:11:00	ES	Futures	5126.86	5126.86	5126.32	5126.32	122.0
2023-12-17 18:12:00	ES	Futures	5126.05	5126.32	5126.05	5126.32	163.0
2023-12-17 18:13:00	ES	Futures	5126.32	5126.59	5126.05	5126.32	155.0
2023-12-17 18:14:00	ES	Futures	5126.32	5126.59	5126.32	5126.32	70.0
2023-12-17 18:15:00	ES	Futures	5126.32	5126.32	5126.05	5126.32	71.0
2023-12-17 18:16:00	ES	Futures	5126.32	5126.59	5126.05	5126.59	83.0
2023-12-17 18:17:00	ES	Futures	5126.32	5126.59	5126.05	5126.59	60.0
2023-12-17 18:18:00	ES	Futures	5126.59	5126.59	5126.05	5126.32	218.0
2023-12-17 18:19:00	ES	Futures	5126.32	5126.59	5126.05	5126.59	30.0
2023-12-17 18:20:00	ES	Futures	5126.32	5126.32	5126.05	5126.32	103.0
2023-12-17 18:21:00	ES	Futures	5126.32	5126.59	5125.78	5126.05	235.0
2023-12-17 18:22:00	ES	Futures	5126.05	5126.32	5125.25	5125.51	195.0
2023-12-17 18:23:00	ES	Futures	5125.51	5125.78	5125.25	5125.25	149.0
2023-12-17 18:24:00	ES	Futures	5125.25	5125.51	5124.44	5124.44	196.0
2023-12-17 18:25:00	ES	Futures	5124.71	5124.98	5124.17	5124.71	591.0
2023-12-17 18:26:00	ES	Futures	5124.71	5124.98	5124.71	5124.98	129.0
2023-12-17 18:27:00	ES	Futures	5125.25	5125.51	5124.98	5125.25	207.0
2023-12-17 18:28:00	ES	Futures	5124.98	5125.25	5124.71	5124.71	56.0
2023-12-17 18:29:00	ES	Futures	5124.71	5125.25	5124.44	5124.71	176.0
2023-12-17 18:30:00	ES	Futures	5124.98	5125.51	5124.98	5124.98	81.0
2023-12-17 18:31:00	ES	Futures	5124.98	5125.51	5124.98	5125.51	174.0
2023-12-17 18:32:00	ES	Futures	5125.51	5125.51	5125.25	5125.25	65.0
2023-12-17 18:33:00	ES	Futures	5125.51	5126.32	5125.51	5126.05	183.0
2023-12-17 18:34:00	ES	Futures	5125.78	5126.05	5125.78	5126.05	104.0
2023-12-17 18:35:00	ES	Futures	5126.32	5126.59	5126.05	5126.59	87.0
2023-12-17 18:36:00	ES	Futures	5126.86	5127.39	5126.59	5127.39	320.0
2023-12-17 18:37:00	ES	Futures	5127.39	5127.39	5126.86	5127.39	60.0
2023-12-17 18:38:00	ES	Futures	5127.13	5127.39	5127.13	5127.39	56.0
2023-12-17 18:39:00	ES	Futures	5127.66	5127.66	5127.13	5127.13	115.0
2023-12-17 18:40:00	ES	Futures	5127.13	5127.13	5126.59	5126.86	49.0
2023-12-17 18:41:00	ES	Futures	5126.86	5127.13	5126.86	5126.86	32.0
2023-12-17 18:42:00	ES	Futures	5126.86	5126.86	5126.59	5126.86	22.0
2023-12-17 18:43:00	ES	Futures	5126.86	5126.86	5126.32	5126.59	53.0
2023-12-17 18:44:00	ES	Futures	5126.86	5127.13	5126.86	5127.13	43.0
2023-12-17 18:45:00	ES	Futures	5127.13	5127.13	5126.86	5126.86	85.0
2023-12-17 18:46:00	ES	Futures	5127.13	5127.39	5126.86	5126.86	87.0
2023-12-17 18:47:00	ES	Futures	5127.13	5127.39	5126.86	5127.13	46.0
2023-12-17 18:48:00	ES	Futures	5127.39	5127.39	5127.13	5127.39	57.0
2023-12-17 18:49:00	ES	Futures	5127.39	5127.93	5127.39	5127.39	70.0

> showing 50 of 14,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time