PREVIEW / futures_1min / 2023-12-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-18.parquet
  size:    939 KB
  rows:    79,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-18 00:00:00	ES	Futures	5136.8	5136.8	5136.26	5136.53	81.0
2023-12-18 00:01:00	ES	Futures	5136.53	5136.8	5136.26	5136.8	120.0
2023-12-18 00:02:00	ES	Futures	5136.8	5136.8	5136.53	5136.53	9.0
2023-12-18 00:03:00	ES	Futures	5136.53	5136.8	5136.53	5136.53	113.0
2023-12-18 00:04:00	ES	Futures	5136.8	5136.8	5136.53	5136.53	34.0
2023-12-18 00:05:00	ES	Futures	5136.53	5136.8	5136.53	5136.53	59.0
2023-12-18 00:06:00	ES	Futures	5136.53	5136.8	5136.53	5136.53	87.0
2023-12-18 00:07:00	ES	Futures	5136.8	5137.06	5136.8	5137.06	44.0
2023-12-18 00:09:00	ES	Futures	5136.8	5137.33	5136.8	5136.8	207.0
2023-12-18 00:10:00	ES	Futures	5136.8	5137.06	5136.8	5136.8	118.0
2023-12-18 00:11:00	ES	Futures	5136.53	5137.06	5136.53	5136.8	53.0
2023-12-18 00:12:00	ES	Futures	5136.8	5137.06	5136.53	5136.8	62.0
2023-12-18 00:13:00	ES	Futures	5136.8	5136.8	5136.8	5136.8	71.0
2023-12-18 00:14:00	ES	Futures	5137.06	5137.06	5137.06	5137.06	5.0
2023-12-18 00:15:00	ES	Futures	5136.8	5137.06	5136.8	5137.06	103.0
2023-12-18 00:16:00	ES	Futures	5137.06	5137.33	5137.06	5137.33	31.0
2023-12-18 00:17:00	ES	Futures	5137.06	5137.06	5136.8	5136.8	52.0
2023-12-18 00:18:00	ES	Futures	5137.06	5137.06	5136.8	5137.06	3.0
2023-12-18 00:19:00	ES	Futures	5137.06	5137.06	5136.8	5136.8	2.0
2023-12-18 00:20:00	ES	Futures	5137.06	5137.06	5136.8	5136.8	9.0
2023-12-18 00:21:00	ES	Futures	5137.06	5137.33	5137.06	5137.06	145.0
2023-12-18 00:22:00	ES	Futures	5137.06	5137.06	5136.8	5137.06	74.0
2023-12-18 00:23:00	ES	Futures	5137.33	5137.33	5137.06	5137.33	18.0
2023-12-18 00:24:00	ES	Futures	5137.06	5137.6	5137.06	5137.6	92.0
2023-12-18 00:25:00	ES	Futures	5137.33	5137.33	5137.33	5137.33	64.0
2023-12-18 00:26:00	ES	Futures	5137.33	5137.33	5137.06	5137.33	18.0
2023-12-18 00:27:00	ES	Futures	5137.06	5137.33	5137.06	5137.33	19.0
2023-12-18 00:28:00	ES	Futures	5137.06	5137.33	5137.06	5137.33	5.0
2023-12-18 00:29:00	ES	Futures	5137.06	5137.6	5137.06	5137.33	204.0
2023-12-18 00:30:00	ES	Futures	5137.6	5137.6	5137.33	5137.33	32.0
2023-12-18 00:31:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	74.0
2023-12-18 00:32:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	10.0
2023-12-18 00:33:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	15.0
2023-12-18 00:34:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	13.0
2023-12-18 00:35:00	ES	Futures	5137.6	5137.6	5137.33	5137.33	53.0
2023-12-18 00:36:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	32.0
2023-12-18 00:37:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	47.0
2023-12-18 00:38:00	ES	Futures	5137.33	5137.6	5137.33	5137.6	20.0
2023-12-18 00:39:00	ES	Futures	5137.6	5137.6	5137.33	5137.33	39.0
2023-12-18 00:40:00	ES	Futures	5137.6	5137.6	5137.06	5137.06	58.0
2023-12-18 00:41:00	ES	Futures	5137.06	5137.33	5136.8	5137.33	36.0
2023-12-18 00:42:00	ES	Futures	5137.33	5137.33	5137.33	5137.33	59.0
2023-12-18 00:43:00	ES	Futures	5137.6	5137.6	5137.33	5137.6	13.0
2023-12-18 00:44:00	ES	Futures	5137.33	5137.6	5137.33	5137.33	43.0
2023-12-18 00:45:00	ES	Futures	5137.6	5137.6	5137.33	5137.33	21.0
2023-12-18 00:46:00	ES	Futures	5137.33	5137.33	5137.33	5137.33	36.0
2023-12-18 00:47:00	ES	Futures	5137.33	5137.33	5137.06	5137.06	10.0
2023-12-18 00:48:00	ES	Futures	5137.33	5137.33	5137.06	5137.06	57.0
2023-12-18 00:49:00	ES	Futures	5137.06	5137.06	5137.06	5137.06	9.0
2023-12-18 00:50:00	ES	Futures	5137.06	5137.06	5136.8	5137.06	89.0

> showing 50 of 79,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time