PREVIEW / futures_1min / 2023-12-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-20.parquet
  size:    959 KB
  rows:    79,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-20 00:00:00	ES	Futures	5181.11	5181.11	5180.84	5181.11	76.0
2023-12-20 00:01:00	ES	Futures	5180.84	5181.11	5180.84	5181.11	78.0
2023-12-20 00:02:00	ES	Futures	5180.84	5181.11	5180.84	5181.11	18.0
2023-12-20 00:03:00	ES	Futures	5181.11	5181.11	5180.84	5180.84	15.0
2023-12-20 00:04:00	ES	Futures	5181.11	5181.38	5181.11	5181.11	61.0
2023-12-20 00:05:00	ES	Futures	5181.11	5181.11	5180.84	5181.11	117.0
2023-12-20 00:06:00	ES	Futures	5181.38	5181.38	5181.11	5181.38	47.0
2023-12-20 00:07:00	ES	Futures	5181.38	5181.38	5181.11	5181.11	89.0
2023-12-20 00:08:00	ES	Futures	5181.38	5181.38	5181.11	5181.11	107.0
2023-12-20 00:09:00	ES	Futures	5181.11	5181.38	5180.84	5180.84	161.0
2023-12-20 00:10:00	ES	Futures	5181.11	5181.11	5180.84	5180.84	82.0
2023-12-20 00:11:00	ES	Futures	5181.11	5181.38	5181.11	5181.38	103.0
2023-12-20 00:12:00	ES	Futures	5181.38	5181.65	5181.38	5181.65	13.0
2023-12-20 00:13:00	ES	Futures	5181.38	5181.92	5181.38	5181.65	153.0
2023-12-20 00:14:00	ES	Futures	5181.92	5181.92	5181.65	5181.92	53.0
2023-12-20 00:15:00	ES	Futures	5182.19	5182.46	5181.92	5182.19	96.0
2023-12-20 00:16:00	ES	Futures	5182.46	5182.99	5182.46	5182.46	319.0
2023-12-20 00:17:00	ES	Futures	5182.72	5182.72	5182.46	5182.72	145.0
2023-12-20 00:18:00	ES	Futures	5182.72	5182.72	5182.46	5182.72	92.0
2023-12-20 00:19:00	ES	Futures	5182.46	5182.99	5182.46	5182.46	237.0
2023-12-20 00:20:00	ES	Futures	5182.46	5182.72	5182.19	5182.72	195.0
2023-12-20 00:21:00	ES	Futures	5182.46	5182.72	5182.46	5182.72	95.0
2023-12-20 00:22:00	ES	Futures	5182.72	5182.72	5182.46	5182.46	65.0
2023-12-20 00:23:00	ES	Futures	5182.46	5182.72	5182.46	5182.46	23.0
2023-12-20 00:24:00	ES	Futures	5182.46	5182.72	5182.46	5182.46	22.0
2023-12-20 00:25:00	ES	Futures	5182.46	5182.46	5182.46	5182.46	13.0
2023-12-20 00:26:00	ES	Futures	5182.46	5182.99	5182.46	5182.99	149.0
2023-12-20 00:27:00	ES	Futures	5182.99	5182.99	5182.46	5182.72	135.0
2023-12-20 00:28:00	ES	Futures	5182.46	5182.72	5182.46	5182.46	14.0
2023-12-20 00:29:00	ES	Futures	5182.72	5182.99	5182.46	5182.72	139.0
2023-12-20 00:30:00	ES	Futures	5182.72	5182.99	5182.19	5182.19	146.0
2023-12-20 00:31:00	ES	Futures	5182.19	5182.19	5181.38	5181.65	375.0
2023-12-20 00:32:00	ES	Futures	5181.38	5181.38	5180.84	5181.11	261.0
2023-12-20 00:33:00	ES	Futures	5181.11	5181.11	5180.84	5181.11	71.0
2023-12-20 00:34:00	ES	Futures	5180.84	5181.11	5180.84	5181.11	26.0
2023-12-20 00:35:00	ES	Futures	5180.84	5181.11	5180.84	5180.84	92.0
2023-12-20 00:36:00	ES	Futures	5180.84	5181.11	5180.84	5180.84	24.0
2023-12-20 00:37:00	ES	Futures	5180.84	5181.11	5180.58	5180.84	93.0
2023-12-20 00:38:00	ES	Futures	5180.58	5180.84	5180.58	5180.58	37.0
2023-12-20 00:39:00	ES	Futures	5180.58	5180.84	5180.58	5180.58	91.0
2023-12-20 00:40:00	ES	Futures	5180.31	5180.58	5180.04	5180.04	222.0
2023-12-20 00:41:00	ES	Futures	5180.04	5180.04	5179.77	5179.77	148.0
2023-12-20 00:42:00	ES	Futures	5179.77	5180.31	5179.77	5180.04	61.0
2023-12-20 00:43:00	ES	Futures	5180.04	5180.31	5180.04	5180.31	171.0
2023-12-20 00:44:00	ES	Futures	5180.31	5180.31	5179.77	5180.04	97.0
2023-12-20 00:45:00	ES	Futures	5179.77	5180.04	5179.77	5180.04	125.0
2023-12-20 00:46:00	ES	Futures	5179.77	5180.04	5179.77	5180.04	119.0
2023-12-20 00:47:00	ES	Futures	5180.04	5180.04	5179.77	5179.77	313.0
2023-12-20 00:48:00	ES	Futures	5179.77	5180.04	5179.5	5179.77	46.0
2023-12-20 00:49:00	ES	Futures	5179.77	5180.04	5179.77	5180.04	174.0

> showing 50 of 79,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time