PREVIEW / futures_1min / 2023-12-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-21.parquet
  size:    925 KB
  rows:    78,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-21 00:00:00	ES	Futures	5119.34	5119.34	5118.53	5118.53	238.0
2023-12-21 00:01:00	ES	Futures	5118.53	5118.53	5118.26	5118.26	149.0
2023-12-21 00:02:00	ES	Futures	5118.26	5119.07	5118.26	5118.8	121.0
2023-12-21 00:03:00	ES	Futures	5118.8	5119.07	5118.8	5119.07	131.0
2023-12-21 00:04:00	ES	Futures	5119.07	5119.34	5118.8	5119.34	295.0
2023-12-21 00:05:00	ES	Futures	5119.34	5119.34	5119.07	5119.34	26.0
2023-12-21 00:06:00	ES	Futures	5119.34	5119.34	5118.8	5118.8	98.0
2023-12-21 00:07:00	ES	Futures	5118.8	5118.8	5118.8	5118.8	97.0
2023-12-21 00:08:00	ES	Futures	5119.07	5119.34	5119.07	5119.07	59.0
2023-12-21 00:09:00	ES	Futures	5119.34	5119.34	5118.8	5118.8	58.0
2023-12-21 00:10:00	ES	Futures	5119.07	5119.34	5119.07	5119.34	109.0
2023-12-21 00:11:00	ES	Futures	5119.34	5119.34	5118.8	5119.07	33.0
2023-12-21 00:12:00	ES	Futures	5118.8	5119.07	5118.53	5118.8	106.0
2023-12-21 00:13:00	ES	Futures	5118.8	5119.07	5118.53	5119.07	195.0
2023-12-21 00:14:00	ES	Futures	5118.8	5119.34	5118.8	5119.07	209.0
2023-12-21 00:15:00	ES	Futures	5119.07	5119.07	5118.8	5119.07	28.0
2023-12-21 00:16:00	ES	Futures	5118.8	5119.61	5118.8	5119.34	207.0
2023-12-21 00:17:00	ES	Futures	5119.34	5119.61	5119.07	5119.61	257.0
2023-12-21 00:18:00	ES	Futures	5119.61	5119.61	5119.34	5119.61	85.0
2023-12-21 00:19:00	ES	Futures	5119.34	5119.87	5119.34	5119.61	118.0
2023-12-21 00:20:00	ES	Futures	5119.61	5119.87	5119.61	5119.87	110.0
2023-12-21 00:21:00	ES	Futures	5119.61	5120.41	5119.61	5120.14	263.0
2023-12-21 00:22:00	ES	Futures	5120.41	5120.41	5120.14	5120.41	253.0
2023-12-21 00:23:00	ES	Futures	5120.41	5120.95	5120.14	5120.68	316.0
2023-12-21 00:24:00	ES	Futures	5120.41	5120.41	5120.14	5120.14	119.0
2023-12-21 00:25:00	ES	Futures	5120.14	5120.68	5120.14	5120.41	100.0
2023-12-21 00:26:00	ES	Futures	5120.68	5120.68	5120.14	5120.14	276.0
2023-12-21 00:27:00	ES	Futures	5120.14	5120.14	5119.87	5120.14	105.0
2023-12-21 00:28:00	ES	Futures	5120.14	5120.14	5119.34	5119.61	635.0
2023-12-21 00:29:00	ES	Futures	5119.61	5119.87	5119.61	5119.87	147.0
2023-12-21 00:30:00	ES	Futures	5119.87	5120.68	5119.87	5120.41	397.0
2023-12-21 00:31:00	ES	Futures	5120.41	5120.95	5120.41	5120.68	140.0
2023-12-21 00:32:00	ES	Futures	5120.95	5120.95	5120.41	5120.68	242.0
2023-12-21 00:33:00	ES	Futures	5120.68	5121.22	5120.68	5120.68	111.0
2023-12-21 00:34:00	ES	Futures	5120.68	5121.22	5120.68	5121.22	237.0
2023-12-21 00:35:00	ES	Futures	5120.95	5121.22	5120.68	5120.95	167.0
2023-12-21 00:36:00	ES	Futures	5120.95	5121.22	5120.68	5120.68	110.0
2023-12-21 00:37:00	ES	Futures	5120.68	5120.95	5120.68	5120.95	173.0
2023-12-21 00:38:00	ES	Futures	5120.95	5120.95	5120.68	5120.95	59.0
2023-12-21 00:39:00	ES	Futures	5120.95	5121.22	5120.95	5121.22	7.0
2023-12-21 00:40:00	ES	Futures	5121.22	5121.22	5120.68	5120.95	192.0
2023-12-21 00:41:00	ES	Futures	5120.95	5120.95	5120.68	5120.68	224.0
2023-12-21 00:42:00	ES	Futures	5120.68	5121.22	5120.68	5121.22	90.0
2023-12-21 00:43:00	ES	Futures	5121.22	5121.22	5121.22	5121.22	46.0
2023-12-21 00:44:00	ES	Futures	5121.22	5121.75	5121.22	5121.49	428.0
2023-12-21 00:45:00	ES	Futures	5121.75	5121.75	5121.22	5121.49	113.0
2023-12-21 00:46:00	ES	Futures	5121.22	5121.49	5121.22	5121.22	134.0
2023-12-21 00:47:00	ES	Futures	5121.22	5121.49	5121.22	5121.49	110.0
2023-12-21 00:48:00	ES	Futures	5121.22	5121.49	5121.22	5121.49	70.0
2023-12-21 00:49:00	ES	Futures	5121.49	5121.49	5121.22	5121.22	126.0

> showing 50 of 78,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time