PREVIEW / futures_1min / 2023-12-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-22.parquet
  size:    748 KB
  rows:    60,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-22 00:00:00	ES	Futures	5146.2	5146.46	5145.93	5146.2	252.0
2023-12-22 00:01:00	ES	Futures	5146.2	5146.2	5145.66	5145.66	92.0
2023-12-22 00:02:00	ES	Futures	5145.66	5145.93	5145.66	5145.93	101.0
2023-12-22 00:03:00	ES	Futures	5146.2	5146.46	5145.93	5145.93	152.0
2023-12-22 00:04:00	ES	Futures	5145.66	5145.93	5145.66	5145.93	104.0
2023-12-22 00:05:00	ES	Futures	5146.2	5146.2	5145.66	5145.66	93.0
2023-12-22 00:06:00	ES	Futures	5145.39	5145.39	5145.12	5145.12	169.0
2023-12-22 00:07:00	ES	Futures	5145.39	5145.66	5145.12	5145.12	59.0
2023-12-22 00:08:00	ES	Futures	5145.12	5145.12	5144.85	5144.85	93.0
2023-12-22 00:09:00	ES	Futures	5145.12	5145.12	5144.85	5144.85	76.0
2023-12-22 00:10:00	ES	Futures	5144.85	5145.66	5144.85	5145.39	132.0
2023-12-22 00:11:00	ES	Futures	5145.39	5145.66	5145.39	5145.66	103.0
2023-12-22 00:12:00	ES	Futures	5145.66	5146.46	5145.66	5146.2	115.0
2023-12-22 00:13:00	ES	Futures	5146.2	5146.2	5145.66	5145.93	89.0
2023-12-22 00:14:00	ES	Futures	5145.93	5145.93	5145.66	5145.66	68.0
2023-12-22 00:15:00	ES	Futures	5145.66	5145.93	5145.39	5145.39	113.0
2023-12-22 00:16:00	ES	Futures	5145.66	5146.2	5145.66	5145.93	96.0
2023-12-22 00:17:00	ES	Futures	5145.93	5145.93	5145.12	5145.12	85.0
2023-12-22 00:18:00	ES	Futures	5145.12	5145.39	5145.12	5145.39	48.0
2023-12-22 00:19:00	ES	Futures	5145.39	5145.39	5145.39	5145.39	11.0
2023-12-22 00:20:00	ES	Futures	5145.12	5145.12	5144.85	5145.12	70.0
2023-12-22 00:21:00	ES	Futures	5144.85	5145.39	5144.85	5145.12	41.0
2023-12-22 00:22:00	ES	Futures	5144.85	5145.12	5144.85	5145.12	70.0
2023-12-22 00:23:00	ES	Futures	5145.12	5145.12	5145.12	5145.12	38.0
2023-12-22 00:24:00	ES	Futures	5145.12	5145.12	5144.85	5144.85	44.0
2023-12-22 00:25:00	ES	Futures	5144.85	5145.39	5144.58	5145.12	91.0
2023-12-22 00:26:00	ES	Futures	5145.12	5145.12	5144.85	5145.12	157.0
2023-12-22 00:27:00	ES	Futures	5145.12	5145.66	5145.12	5145.66	68.0
2023-12-22 00:28:00	ES	Futures	5145.39	5145.66	5145.39	5145.66	47.0
2023-12-22 00:29:00	ES	Futures	5145.66	5145.66	5145.12	5145.39	95.0
2023-12-22 00:30:00	ES	Futures	5145.39	5145.66	5145.12	5145.39	75.0
2023-12-22 00:31:00	ES	Futures	5145.39	5145.39	5145.12	5145.12	37.0
2023-12-22 00:32:00	ES	Futures	5145.12	5145.12	5144.85	5145.12	39.0
2023-12-22 00:33:00	ES	Futures	5145.12	5145.39	5145.12	5145.12	55.0
2023-12-22 00:34:00	ES	Futures	5145.12	5145.12	5145.12	5145.12	49.0
2023-12-22 00:35:00	ES	Futures	5145.12	5145.12	5144.58	5144.58	83.0
2023-12-22 00:36:00	ES	Futures	5144.85	5145.39	5144.85	5145.12	65.0
2023-12-22 00:37:00	ES	Futures	5145.12	5145.66	5145.12	5145.66	110.0
2023-12-22 00:38:00	ES	Futures	5145.66	5145.93	5145.66	5145.93	102.0
2023-12-22 00:39:00	ES	Futures	5145.93	5146.46	5145.66	5146.2	149.0
2023-12-22 00:40:00	ES	Futures	5146.2	5146.2	5145.93	5145.93	111.0
2023-12-22 00:41:00	ES	Futures	5145.66	5145.66	5145.12	5145.39	101.0
2023-12-22 00:42:00	ES	Futures	5145.39	5145.39	5145.39	5145.39	35.0
2023-12-22 00:43:00	ES	Futures	5145.39	5145.66	5145.39	5145.39	47.0
2023-12-22 00:44:00	ES	Futures	5145.66	5145.66	5145.39	5145.39	49.0
2023-12-22 00:45:00	ES	Futures	5145.39	5145.39	5145.12	5145.12	57.0
2023-12-22 00:46:00	ES	Futures	5145.12	5145.12	5144.32	5144.85	77.0
2023-12-22 00:47:00	ES	Futures	5144.85	5144.85	5144.58	5144.58	38.0
2023-12-22 00:48:00	ES	Futures	5144.58	5144.58	5144.58	5144.58	30.0
2023-12-22 00:49:00	ES	Futures	5144.32	5144.32	5144.05	5144.05	187.0

> showing 50 of 60,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time