PREVIEW / futures_1min / 2023-12-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-25.parquet
  size:    116 KB
  rows:    9,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-25 18:00:00	ES	Futures	5157.21	5162.31	5157.21	5162.04	600.0
2023-12-25 18:01:00	ES	Futures	5162.04	5165.27	5161.77	5164.19	482.0
2023-12-25 18:02:00	ES	Futures	5164.46	5165.27	5164.19	5164.46	179.0
2023-12-25 18:03:00	ES	Futures	5164.46	5165.0	5163.92	5164.46	69.0
2023-12-25 18:04:00	ES	Futures	5164.73	5165.0	5164.46	5164.73	64.0
2023-12-25 18:05:00	ES	Futures	5164.73	5164.73	5163.39	5163.39	193.0
2023-12-25 18:06:00	ES	Futures	5163.65	5163.92	5163.39	5163.65	66.0
2023-12-25 18:07:00	ES	Futures	5163.92	5164.19	5163.12	5163.92	191.0
2023-12-25 18:08:00	ES	Futures	5164.19	5165.27	5163.92	5165.27	134.0
2023-12-25 18:09:00	ES	Futures	5165.27	5165.27	5164.46	5164.73	93.0
2023-12-25 18:10:00	ES	Futures	5164.73	5164.73	5163.92	5164.19	87.0
2023-12-25 18:11:00	ES	Futures	5163.92	5164.46	5163.92	5164.19	82.0
2023-12-25 18:12:00	ES	Futures	5164.19	5165.0	5164.19	5164.73	100.0
2023-12-25 18:13:00	ES	Futures	5164.73	5165.0	5164.46	5165.0	57.0
2023-12-25 18:14:00	ES	Futures	5165.27	5165.53	5165.0	5165.27	143.0
2023-12-25 18:15:00	ES	Futures	5165.27	5165.53	5165.27	5165.27	31.0
2023-12-25 18:16:00	ES	Futures	5165.27	5165.53	5165.27	5165.53	16.0
2023-12-25 18:17:00	ES	Futures	5165.53	5165.8	5164.73	5165.0	409.0
2023-12-25 18:18:00	ES	Futures	5165.27	5165.53	5165.27	5165.53	126.0
2023-12-25 18:19:00	ES	Futures	5165.53	5165.53	5165.27	5165.53	41.0
2023-12-25 18:20:00	ES	Futures	5165.53	5165.8	5165.27	5165.53	120.0
2023-12-25 18:21:00	ES	Futures	5165.53	5165.8	5165.53	5165.8	61.0
2023-12-25 18:22:00	ES	Futures	5165.8	5166.88	5165.8	5166.34	213.0
2023-12-25 18:23:00	ES	Futures	5166.34	5166.88	5166.34	5166.61	335.0
2023-12-25 18:24:00	ES	Futures	5166.61	5167.15	5166.34	5166.88	274.0
2023-12-25 18:25:00	ES	Futures	5166.88	5167.68	5166.88	5167.41	324.0
2023-12-25 18:26:00	ES	Futures	5167.41	5167.68	5167.15	5167.41	232.0
2023-12-25 18:27:00	ES	Futures	5167.15	5167.41	5167.15	5167.41	102.0
2023-12-25 18:28:00	ES	Futures	5167.41	5167.41	5167.15	5167.15	285.0
2023-12-25 18:29:00	ES	Futures	5167.41	5168.49	5167.41	5168.22	489.0
2023-12-25 18:30:00	ES	Futures	5167.95	5168.49	5167.68	5167.95	470.0
2023-12-25 18:31:00	ES	Futures	5167.95	5167.95	5167.68	5167.68	178.0
2023-12-25 18:32:00	ES	Futures	5167.68	5168.49	5167.68	5168.22	396.0
2023-12-25 18:33:00	ES	Futures	5167.95	5168.22	5167.95	5168.22	265.0
2023-12-25 18:34:00	ES	Futures	5168.49	5169.03	5168.22	5168.76	260.0
2023-12-25 18:35:00	ES	Futures	5168.49	5168.76	5168.22	5168.49	104.0
2023-12-25 18:36:00	ES	Futures	5168.49	5169.03	5168.49	5169.03	85.0
2023-12-25 18:37:00	ES	Futures	5168.76	5169.03	5168.49	5168.76	42.0
2023-12-25 18:38:00	ES	Futures	5168.49	5168.76	5168.49	5168.76	30.0
2023-12-25 18:39:00	ES	Futures	5168.76	5168.76	5168.49	5168.76	14.0
2023-12-25 18:40:00	ES	Futures	5168.76	5168.76	5168.76	5168.76	69.0
2023-12-25 18:41:00	ES	Futures	5168.49	5168.76	5168.49	5168.49	10.0
2023-12-25 18:42:00	ES	Futures	5168.49	5168.76	5168.49	5168.76	55.0
2023-12-25 18:43:00	ES	Futures	5168.76	5168.76	5168.49	5168.49	30.0
2023-12-25 18:44:00	ES	Futures	5168.49	5169.03	5168.49	5168.76	145.0
2023-12-25 18:45:00	ES	Futures	5169.03	5169.56	5167.68	5167.68	327.0
2023-12-25 18:46:00	ES	Futures	5167.68	5167.95	5166.88	5166.88	207.0
2023-12-25 18:47:00	ES	Futures	5166.88	5167.68	5166.88	5167.68	212.0
2023-12-25 18:48:00	ES	Futures	5167.68	5167.95	5167.15	5167.15	113.0
2023-12-25 18:49:00	ES	Futures	5167.15	5167.41	5166.88	5167.41	109.0

> showing 50 of 9,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time