PREVIEW / futures_1min / 2023-12-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-12-27.parquet
  size:    912 KB
  rows:    76,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-27 00:00:00	ES	Futures	5184.34	5184.34	5184.07	5184.34	72.0
2023-12-27 00:01:00	ES	Futures	5184.07	5184.07	5183.53	5183.53	134.0
2023-12-27 00:02:00	ES	Futures	5183.53	5183.8	5183.53	5183.53	80.0
2023-12-27 00:03:00	ES	Futures	5183.8	5184.07	5183.8	5184.07	35.0
2023-12-27 00:04:00	ES	Futures	5184.07	5184.34	5183.8	5184.07	46.0
2023-12-27 00:05:00	ES	Futures	5184.34	5184.34	5183.8	5184.34	44.0
2023-12-27 00:06:00	ES	Futures	5184.07	5184.34	5184.07	5184.07	44.0
2023-12-27 00:07:00	ES	Futures	5183.8	5183.8	5183.8	5183.8	21.0
2023-12-27 00:08:00	ES	Futures	5183.53	5183.8	5183.53	5183.53	6.0
2023-12-27 00:09:00	ES	Futures	5183.8	5183.8	5183.53	5183.8	38.0
2023-12-27 00:10:00	ES	Futures	5183.8	5183.8	5183.53	5183.53	38.0
2023-12-27 00:11:00	ES	Futures	5183.53	5184.07	5183.53	5183.8	129.0
2023-12-27 00:12:00	ES	Futures	5183.8	5184.07	5183.8	5184.07	38.0
2023-12-27 00:13:00	ES	Futures	5184.34	5184.34	5184.07	5184.34	5.0
2023-12-27 00:14:00	ES	Futures	5184.34	5184.6	5184.34	5184.34	113.0
2023-12-27 00:15:00	ES	Futures	5184.34	5184.34	5184.34	5184.34	55.0
2023-12-27 00:16:00	ES	Futures	5184.6	5184.6	5184.6	5184.6	42.0
2023-12-27 00:17:00	ES	Futures	5184.6	5184.87	5184.6	5184.87	65.0
2023-12-27 00:18:00	ES	Futures	5184.6	5184.87	5184.6	5184.87	21.0
2023-12-27 00:19:00	ES	Futures	5184.87	5185.14	5184.6	5185.14	106.0
2023-12-27 00:20:00	ES	Futures	5184.87	5185.14	5184.87	5185.14	10.0
2023-12-27 00:21:00	ES	Futures	5184.87	5184.87	5184.6	5184.87	66.0
2023-12-27 00:22:00	ES	Futures	5184.6	5184.6	5184.6	5184.6	68.0
2023-12-27 00:23:00	ES	Futures	5184.6	5184.6	5184.34	5184.34	17.0
2023-12-27 00:24:00	ES	Futures	5184.34	5184.6	5184.34	5184.6	58.0
2023-12-27 00:25:00	ES	Futures	5184.6	5184.87	5184.6	5184.6	6.0
2023-12-27 00:26:00	ES	Futures	5184.6	5185.14	5184.6	5185.14	31.0
2023-12-27 00:27:00	ES	Futures	5185.14	5185.14	5184.87	5184.87	6.0
2023-12-27 00:28:00	ES	Futures	5185.14	5185.14	5184.87	5184.87	8.0
2023-12-27 00:29:00	ES	Futures	5184.87	5185.68	5184.87	5185.14	125.0
2023-12-27 00:30:00	ES	Futures	5185.14	5185.14	5184.87	5185.14	7.0
2023-12-27 00:31:00	ES	Futures	5184.87	5185.14	5184.87	5185.14	11.0
2023-12-27 00:32:00	ES	Futures	5184.87	5185.14	5184.87	5185.14	24.0
2023-12-27 00:33:00	ES	Futures	5185.14	5185.14	5184.87	5185.14	105.0
2023-12-27 00:34:00	ES	Futures	5185.14	5185.41	5185.14	5185.14	129.0
2023-12-27 00:35:00	ES	Futures	5185.14	5185.68	5185.14	5185.41	115.0
2023-12-27 00:36:00	ES	Futures	5185.68	5185.95	5185.41	5185.68	101.0
2023-12-27 00:37:00	ES	Futures	5185.68	5185.95	5185.41	5185.68	103.0
2023-12-27 00:38:00	ES	Futures	5185.68	5185.95	5185.68	5185.68	92.0
2023-12-27 00:39:00	ES	Futures	5185.41	5185.68	5185.41	5185.68	39.0
2023-12-27 00:40:00	ES	Futures	5185.68	5185.68	5185.14	5185.41	87.0
2023-12-27 00:41:00	ES	Futures	5185.14	5185.14	5185.14	5185.14	4.0
2023-12-27 00:42:00	ES	Futures	5185.41	5185.41	5185.41	5185.41	15.0
2023-12-27 00:43:00	ES	Futures	5185.14	5185.41	5185.14	5185.41	47.0
2023-12-27 00:44:00	ES	Futures	5185.14	5185.41	5184.87	5185.14	56.0
2023-12-27 00:45:00	ES	Futures	5185.14	5185.14	5184.87	5184.87	34.0
2023-12-27 00:46:00	ES	Futures	5184.87	5185.14	5184.87	5185.14	21.0
2023-12-27 00:47:00	ES	Futures	5185.14	5185.14	5184.87	5184.87	16.0
2023-12-27 00:48:00	ES	Futures	5185.14	5185.41	5185.14	5185.14	84.0
2023-12-27 00:49:00	ES	Futures	5185.14	5185.41	5185.14	5185.41	11.0

> showing 50 of 76,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time