PREVIEW / futures_1min / 2024-01-02
file: by_date/futures_1min/2024/2024-01-02.parquet size: 1000 KB rows: 79,419
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-02 00:00:00 | ES | Futures | 5179.23 | 5179.5 | 5179.23 | 5179.5 | 100.0 |
| 2024-01-02 00:01:00 | ES | Futures | 5179.5 | 5179.77 | 5179.5 | 5179.77 | 84.0 |
| 2024-01-02 00:02:00 | ES | Futures | 5179.77 | 5179.77 | 5179.77 | 5179.77 | 62.0 |
| 2024-01-02 00:03:00 | ES | Futures | 5179.77 | 5179.77 | 5179.5 | 5179.5 | 58.0 |
| 2024-01-02 00:04:00 | ES | Futures | 5179.5 | 5179.77 | 5179.23 | 5179.77 | 62.0 |
| 2024-01-02 00:05:00 | ES | Futures | 5179.77 | 5180.04 | 5179.5 | 5179.5 | 53.0 |
| 2024-01-02 00:06:00 | ES | Futures | 5179.5 | 5179.5 | 5179.5 | 5179.5 | 2.0 |
| 2024-01-02 00:07:00 | ES | Futures | 5179.5 | 5179.77 | 5179.23 | 5179.5 | 132.0 |
| 2024-01-02 00:08:00 | ES | Futures | 5179.5 | 5179.5 | 5179.23 | 5179.5 | 24.0 |
| 2024-01-02 00:09:00 | ES | Futures | 5179.77 | 5180.04 | 5179.77 | 5180.04 | 73.0 |
| 2024-01-02 00:10:00 | ES | Futures | 5179.77 | 5180.58 | 5179.77 | 5180.31 | 154.0 |
| 2024-01-02 00:11:00 | ES | Futures | 5180.31 | 5180.84 | 5180.31 | 5180.58 | 154.0 |
| 2024-01-02 00:12:00 | ES | Futures | 5180.58 | 5181.11 | 5180.58 | 5180.84 | 212.0 |
| 2024-01-02 00:13:00 | ES | Futures | 5180.58 | 5181.11 | 5180.58 | 5180.84 | 29.0 |
| 2024-01-02 00:14:00 | ES | Futures | 5180.84 | 5181.65 | 5180.84 | 5181.65 | 200.0 |
| 2024-01-02 00:15:00 | ES | Futures | 5181.38 | 5181.65 | 5181.38 | 5181.65 | 97.0 |
| 2024-01-02 00:16:00 | ES | Futures | 5181.38 | 5181.38 | 5181.38 | 5181.38 | 84.0 |
| 2024-01-02 00:17:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.38 | 149.0 |
| 2024-01-02 00:18:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.11 | 23.0 |
| 2024-01-02 00:19:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.11 | 249.0 |
| 2024-01-02 00:20:00 | ES | Futures | 5181.38 | 5181.38 | 5181.38 | 5181.38 | 122.0 |
| 2024-01-02 00:21:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.11 | 72.0 |
| 2024-01-02 00:22:00 | ES | Futures | 5181.11 | 5181.38 | 5181.11 | 5181.11 | 32.0 |
| 2024-01-02 00:23:00 | ES | Futures | 5181.11 | 5181.38 | 5181.11 | 5181.11 | 8.0 |
| 2024-01-02 00:24:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.11 | 214.0 |
| 2024-01-02 00:25:00 | ES | Futures | 5181.38 | 5181.65 | 5181.11 | 5181.65 | 108.0 |
| 2024-01-02 00:26:00 | ES | Futures | 5181.92 | 5181.92 | 5181.65 | 5181.92 | 181.0 |
| 2024-01-02 00:27:00 | ES | Futures | 5181.92 | 5181.92 | 5181.65 | 5181.92 | 25.0 |
| 2024-01-02 00:28:00 | ES | Futures | 5182.19 | 5182.19 | 5181.92 | 5181.92 | 109.0 |
| 2024-01-02 00:29:00 | ES | Futures | 5182.19 | 5182.19 | 5180.84 | 5180.84 | 295.0 |
| 2024-01-02 00:30:00 | ES | Futures | 5180.84 | 5181.38 | 5180.84 | 5181.11 | 106.0 |
| 2024-01-02 00:31:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.11 | 97.0 |
| 2024-01-02 00:32:00 | ES | Futures | 5181.11 | 5181.11 | 5180.84 | 5180.84 | 46.0 |
| 2024-01-02 00:33:00 | ES | Futures | 5181.11 | 5181.11 | 5180.58 | 5180.84 | 195.0 |
| 2024-01-02 00:34:00 | ES | Futures | 5180.84 | 5181.11 | 5180.84 | 5181.11 | 139.0 |
| 2024-01-02 00:35:00 | ES | Futures | 5181.11 | 5181.11 | 5180.84 | 5180.84 | 66.0 |
| 2024-01-02 00:36:00 | ES | Futures | 5180.84 | 5180.84 | 5180.58 | 5180.58 | 28.0 |
| 2024-01-02 00:37:00 | ES | Futures | 5180.58 | 5180.58 | 5180.58 | 5180.58 | 50.0 |
| 2024-01-02 00:38:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 44.0 |
| 2024-01-02 00:39:00 | ES | Futures | 5180.84 | 5180.84 | 5180.58 | 5180.84 | 48.0 |
| 2024-01-02 00:40:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 35.0 |
| 2024-01-02 00:41:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 31.0 |
| 2024-01-02 00:42:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 18.0 |
| 2024-01-02 00:43:00 | ES | Futures | 5180.84 | 5181.11 | 5180.84 | 5181.11 | 12.0 |
| 2024-01-02 00:44:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 14.0 |
| 2024-01-02 00:45:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 52.0 |
| 2024-01-02 00:46:00 | ES | Futures | 5180.58 | 5180.84 | 5180.58 | 5180.84 | 6.0 |
| 2024-01-02 00:47:00 | ES | Futures | 5180.84 | 5180.84 | 5180.58 | 5180.84 | 18.0 |
| 2024-01-02 00:48:00 | ES | Futures | 5180.84 | 5180.84 | 5180.84 | 5180.84 | 8.0 |
| 2024-01-02 00:49:00 | ES | Futures | 5180.84 | 5180.84 | 5180.31 | 5180.31 | 35.0 |
> showing 50 of 79,419 rows — these rows as CSV