PREVIEW / futures_1min / 2024-01-03
file: by_date/futures_1min/2024/2024-01-03.parquet size: 1.0 MB rows: 82,331
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-03 00:00:00 | ES | Futures | 5138.94 | 5138.94 | 5138.94 | 5138.94 | 29.0 |
| 2024-01-03 00:01:00 | ES | Futures | 5138.68 | 5138.94 | 5138.68 | 5138.68 | 161.0 |
| 2024-01-03 00:02:00 | ES | Futures | 5138.68 | 5138.68 | 5138.68 | 5138.68 | 4.0 |
| 2024-01-03 00:03:00 | ES | Futures | 5138.94 | 5138.94 | 5138.14 | 5138.41 | 633.0 |
| 2024-01-03 00:04:00 | ES | Futures | 5138.41 | 5138.68 | 5138.41 | 5138.41 | 156.0 |
| 2024-01-03 00:05:00 | ES | Futures | 5138.41 | 5138.68 | 5138.41 | 5138.68 | 13.0 |
| 2024-01-03 00:06:00 | ES | Futures | 5138.68 | 5138.68 | 5138.68 | 5138.68 | 114.0 |
| 2024-01-03 00:07:00 | ES | Futures | 5138.68 | 5138.68 | 5138.41 | 5138.68 | 117.0 |
| 2024-01-03 00:08:00 | ES | Futures | 5138.68 | 5138.68 | 5138.68 | 5138.68 | 5.0 |
| 2024-01-03 00:09:00 | ES | Futures | 5138.68 | 5138.68 | 5138.41 | 5138.41 | 73.0 |
| 2024-01-03 00:10:00 | ES | Futures | 5138.68 | 5138.94 | 5138.14 | 5138.94 | 113.0 |
| 2024-01-03 00:11:00 | ES | Futures | 5138.68 | 5138.94 | 5138.41 | 5138.41 | 64.0 |
| 2024-01-03 00:12:00 | ES | Futures | 5138.41 | 5138.41 | 5137.87 | 5138.14 | 147.0 |
| 2024-01-03 00:13:00 | ES | Futures | 5138.14 | 5138.14 | 5138.14 | 5138.14 | 103.0 |
| 2024-01-03 00:14:00 | ES | Futures | 5138.14 | 5138.41 | 5137.33 | 5138.41 | 344.0 |
| 2024-01-03 00:15:00 | ES | Futures | 5138.41 | 5138.94 | 5138.14 | 5138.94 | 103.0 |
| 2024-01-03 00:16:00 | ES | Futures | 5138.68 | 5138.94 | 5138.68 | 5138.94 | 77.0 |
| 2024-01-03 00:17:00 | ES | Futures | 5138.94 | 5138.94 | 5138.68 | 5138.94 | 23.0 |
| 2024-01-03 00:18:00 | ES | Futures | 5138.94 | 5139.48 | 5138.94 | 5139.21 | 38.0 |
| 2024-01-03 00:19:00 | ES | Futures | 5139.21 | 5139.21 | 5138.68 | 5138.68 | 54.0 |
| 2024-01-03 00:20:00 | ES | Futures | 5138.68 | 5138.68 | 5138.68 | 5138.68 | 54.0 |
| 2024-01-03 00:21:00 | ES | Futures | 5138.41 | 5138.68 | 5138.41 | 5138.41 | 22.0 |
| 2024-01-03 00:22:00 | ES | Futures | 5138.41 | 5138.41 | 5138.14 | 5138.14 | 4.0 |
| 2024-01-03 00:23:00 | ES | Futures | 5138.14 | 5138.14 | 5137.87 | 5137.87 | 80.0 |
| 2024-01-03 00:24:00 | ES | Futures | 5137.87 | 5137.87 | 5137.6 | 5137.87 | 99.0 |
| 2024-01-03 00:25:00 | ES | Futures | 5137.87 | 5138.14 | 5137.87 | 5137.87 | 69.0 |
| 2024-01-03 00:26:00 | ES | Futures | 5138.14 | 5138.14 | 5137.87 | 5138.14 | 26.0 |
| 2024-01-03 00:27:00 | ES | Futures | 5138.41 | 5138.41 | 5138.14 | 5138.14 | 9.0 |
| 2024-01-03 00:28:00 | ES | Futures | 5138.41 | 5138.41 | 5138.14 | 5138.14 | 6.0 |
| 2024-01-03 00:29:00 | ES | Futures | 5138.14 | 5138.41 | 5138.14 | 5138.41 | 90.0 |
| 2024-01-03 00:30:00 | ES | Futures | 5138.68 | 5139.21 | 5138.68 | 5138.94 | 154.0 |
| 2024-01-03 00:31:00 | ES | Futures | 5138.94 | 5139.48 | 5138.94 | 5139.48 | 57.0 |
| 2024-01-03 00:32:00 | ES | Futures | 5139.48 | 5139.75 | 5139.48 | 5139.48 | 142.0 |
| 2024-01-03 00:33:00 | ES | Futures | 5139.48 | 5139.75 | 5139.48 | 5139.75 | 52.0 |
| 2024-01-03 00:34:00 | ES | Futures | 5139.75 | 5139.75 | 5139.21 | 5139.48 | 49.0 |
| 2024-01-03 00:35:00 | ES | Futures | 5139.48 | 5139.75 | 5139.48 | 5139.48 | 42.0 |
| 2024-01-03 00:36:00 | ES | Futures | 5139.21 | 5139.48 | 5139.21 | 5139.21 | 50.0 |
| 2024-01-03 00:37:00 | ES | Futures | 5139.21 | 5139.75 | 5139.21 | 5139.48 | 70.0 |
| 2024-01-03 00:38:00 | ES | Futures | 5139.75 | 5139.75 | 5139.48 | 5139.48 | 29.0 |
| 2024-01-03 00:39:00 | ES | Futures | 5139.48 | 5139.75 | 5139.21 | 5139.48 | 52.0 |
| 2024-01-03 00:40:00 | ES | Futures | 5139.21 | 5139.48 | 5139.21 | 5139.21 | 50.0 |
| 2024-01-03 00:41:00 | ES | Futures | 5139.21 | 5139.48 | 5138.94 | 5138.94 | 38.0 |
| 2024-01-03 00:42:00 | ES | Futures | 5138.94 | 5138.94 | 5138.94 | 5138.94 | 40.0 |
| 2024-01-03 00:43:00 | ES | Futures | 5138.94 | 5138.94 | 5138.68 | 5138.68 | 14.0 |
| 2024-01-03 00:44:00 | ES | Futures | 5138.94 | 5138.94 | 5138.68 | 5138.68 | 14.0 |
| 2024-01-03 00:45:00 | ES | Futures | 5138.94 | 5139.21 | 5138.68 | 5139.21 | 206.0 |
| 2024-01-03 00:46:00 | ES | Futures | 5139.21 | 5139.21 | 5138.94 | 5138.94 | 79.0 |
| 2024-01-03 00:47:00 | ES | Futures | 5139.21 | 5139.21 | 5138.94 | 5138.94 | 43.0 |
| 2024-01-03 00:48:00 | ES | Futures | 5139.21 | 5139.75 | 5139.21 | 5139.48 | 65.0 |
| 2024-01-03 00:49:00 | ES | Futures | 5139.48 | 5139.75 | 5139.48 | 5139.48 | 22.0 |
> showing 50 of 82,331 rows — these rows as CSV