PREVIEW / futures_1min / 2024-01-07
file: by_date/futures_1min/2024/2024-01-07.parquet size: 195 KB rows: 14,746
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-07 18:00:00 | ES | Futures | 5087.91 | 5088.18 | 5085.49 | 5087.91 | 986.0 |
| 2024-01-07 18:01:00 | ES | Futures | 5087.91 | 5088.72 | 5087.11 | 5087.91 | 450.0 |
| 2024-01-07 18:02:00 | ES | Futures | 5087.91 | 5090.06 | 5087.91 | 5089.79 | 480.0 |
| 2024-01-07 18:03:00 | ES | Futures | 5089.52 | 5091.94 | 5089.25 | 5091.67 | 783.0 |
| 2024-01-07 18:04:00 | ES | Futures | 5091.67 | 5093.01 | 5091.67 | 5092.21 | 497.0 |
| 2024-01-07 18:05:00 | ES | Futures | 5092.21 | 5093.82 | 5091.94 | 5093.55 | 464.0 |
| 2024-01-07 18:06:00 | ES | Futures | 5093.82 | 5094.09 | 5093.01 | 5093.01 | 442.0 |
| 2024-01-07 18:07:00 | ES | Futures | 5092.75 | 5092.75 | 5091.94 | 5092.75 | 117.0 |
| 2024-01-07 18:08:00 | ES | Futures | 5093.01 | 5093.28 | 5092.48 | 5093.28 | 122.0 |
| 2024-01-07 18:09:00 | ES | Futures | 5093.28 | 5093.28 | 5091.94 | 5092.48 | 191.0 |
| 2024-01-07 18:10:00 | ES | Futures | 5092.75 | 5092.75 | 5091.94 | 5091.94 | 122.0 |
| 2024-01-07 18:11:00 | ES | Futures | 5092.21 | 5092.21 | 5091.4 | 5091.67 | 121.0 |
| 2024-01-07 18:12:00 | ES | Futures | 5091.94 | 5091.94 | 5090.33 | 5090.87 | 289.0 |
| 2024-01-07 18:13:00 | ES | Futures | 5090.87 | 5091.94 | 5090.87 | 5091.67 | 212.0 |
| 2024-01-07 18:14:00 | ES | Futures | 5091.67 | 5091.94 | 5091.4 | 5091.94 | 117.0 |
| 2024-01-07 18:15:00 | ES | Futures | 5091.94 | 5092.21 | 5091.67 | 5091.94 | 34.0 |
| 2024-01-07 18:16:00 | ES | Futures | 5091.94 | 5091.94 | 5091.67 | 5091.94 | 34.0 |
| 2024-01-07 18:17:00 | ES | Futures | 5092.21 | 5092.21 | 5091.94 | 5091.94 | 64.0 |
| 2024-01-07 18:18:00 | ES | Futures | 5091.94 | 5092.21 | 5091.67 | 5092.21 | 65.0 |
| 2024-01-07 18:19:00 | ES | Futures | 5092.21 | 5092.21 | 5091.94 | 5092.21 | 48.0 |
| 2024-01-07 18:20:00 | ES | Futures | 5092.21 | 5092.48 | 5092.21 | 5092.21 | 137.0 |
| 2024-01-07 18:21:00 | ES | Futures | 5092.21 | 5092.21 | 5091.94 | 5091.94 | 55.0 |
| 2024-01-07 18:22:00 | ES | Futures | 5092.21 | 5092.21 | 5091.67 | 5091.67 | 66.0 |
| 2024-01-07 18:23:00 | ES | Futures | 5091.67 | 5091.94 | 5091.13 | 5091.13 | 148.0 |
| 2024-01-07 18:24:00 | ES | Futures | 5091.13 | 5092.21 | 5091.13 | 5091.4 | 155.0 |
| 2024-01-07 18:25:00 | ES | Futures | 5091.4 | 5091.94 | 5091.13 | 5091.94 | 105.0 |
| 2024-01-07 18:26:00 | ES | Futures | 5091.67 | 5092.21 | 5091.67 | 5091.94 | 93.0 |
| 2024-01-07 18:27:00 | ES | Futures | 5091.94 | 5091.94 | 5091.4 | 5091.67 | 61.0 |
| 2024-01-07 18:28:00 | ES | Futures | 5091.67 | 5091.94 | 5091.67 | 5091.67 | 39.0 |
| 2024-01-07 18:29:00 | ES | Futures | 5091.67 | 5091.67 | 5090.87 | 5090.87 | 175.0 |
| 2024-01-07 18:30:00 | ES | Futures | 5090.87 | 5091.67 | 5090.6 | 5091.4 | 175.0 |
| 2024-01-07 18:31:00 | ES | Futures | 5091.67 | 5091.67 | 5090.87 | 5091.13 | 158.0 |
| 2024-01-07 18:32:00 | ES | Futures | 5090.87 | 5090.87 | 5090.33 | 5090.87 | 158.0 |
| 2024-01-07 18:33:00 | ES | Futures | 5090.6 | 5091.13 | 5090.6 | 5090.6 | 25.0 |
| 2024-01-07 18:34:00 | ES | Futures | 5090.6 | 5090.87 | 5090.6 | 5090.6 | 86.0 |
| 2024-01-07 18:35:00 | ES | Futures | 5090.6 | 5090.6 | 5090.06 | 5090.06 | 152.0 |
| 2024-01-07 18:36:00 | ES | Futures | 5090.06 | 5090.33 | 5089.79 | 5090.33 | 68.0 |
| 2024-01-07 18:37:00 | ES | Futures | 5090.06 | 5090.33 | 5089.79 | 5090.33 | 99.0 |
| 2024-01-07 18:38:00 | ES | Futures | 5090.33 | 5091.13 | 5090.33 | 5090.33 | 102.0 |
| 2024-01-07 18:39:00 | ES | Futures | 5090.6 | 5090.6 | 5089.79 | 5089.79 | 107.0 |
| 2024-01-07 18:40:00 | ES | Futures | 5089.79 | 5090.06 | 5089.52 | 5089.52 | 82.0 |
| 2024-01-07 18:41:00 | ES | Futures | 5089.79 | 5089.79 | 5089.52 | 5089.52 | 44.0 |
| 2024-01-07 18:42:00 | ES | Futures | 5089.52 | 5089.79 | 5089.25 | 5089.52 | 63.0 |
| 2024-01-07 18:43:00 | ES | Futures | 5089.52 | 5090.06 | 5089.52 | 5090.06 | 15.0 |
| 2024-01-07 18:44:00 | ES | Futures | 5089.79 | 5089.79 | 5088.99 | 5088.99 | 76.0 |
| 2024-01-07 18:45:00 | ES | Futures | 5089.25 | 5090.06 | 5089.25 | 5089.79 | 119.0 |
| 2024-01-07 18:46:00 | ES | Futures | 5090.06 | 5090.06 | 5089.79 | 5090.06 | 47.0 |
| 2024-01-07 18:47:00 | ES | Futures | 5090.06 | 5090.33 | 5090.06 | 5090.33 | 11.0 |
| 2024-01-07 18:48:00 | ES | Futures | 5090.33 | 5090.6 | 5090.33 | 5090.33 | 51.0 |
| 2024-01-07 18:49:00 | ES | Futures | 5090.33 | 5090.6 | 5090.06 | 5090.6 | 115.0 |
> showing 50 of 14,746 rows — these rows as CSV