PREVIEW / futures_1min / 2024-01-08

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-01-08.parquet
  size:    1.0 MB
  rows:    82,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-08 00:00:00	ES	Futures	5084.42	5084.42	5083.88	5084.15	34.0
2024-01-08 00:01:00	ES	Futures	5084.15	5084.42	5083.88	5083.88	42.0
2024-01-08 00:02:00	ES	Futures	5084.15	5084.42	5083.88	5084.42	16.0
2024-01-08 00:03:00	ES	Futures	5084.15	5084.15	5083.88	5083.88	40.0
2024-01-08 00:04:00	ES	Futures	5083.88	5084.96	5083.88	5084.69	226.0
2024-01-08 00:05:00	ES	Futures	5084.69	5085.76	5084.69	5085.23	177.0
2024-01-08 00:06:00	ES	Futures	5084.96	5084.96	5084.42	5084.42	68.0
2024-01-08 00:07:00	ES	Futures	5084.69	5085.23	5084.42	5084.96	52.0
2024-01-08 00:08:00	ES	Futures	5084.96	5085.23	5084.69	5084.96	61.0
2024-01-08 00:09:00	ES	Futures	5085.23	5085.23	5084.96	5085.23	30.0
2024-01-08 00:10:00	ES	Futures	5085.23	5085.76	5085.23	5085.49	75.0
2024-01-08 00:11:00	ES	Futures	5085.49	5085.49	5084.96	5084.96	94.0
2024-01-08 00:12:00	ES	Futures	5084.96	5084.96	5084.69	5084.69	41.0
2024-01-08 00:13:00	ES	Futures	5084.69	5085.49	5084.69	5085.49	100.0
2024-01-08 00:14:00	ES	Futures	5085.23	5085.49	5085.23	5085.23	20.0
2024-01-08 00:15:00	ES	Futures	5085.23	5085.23	5085.23	5085.23	18.0
2024-01-08 00:16:00	ES	Futures	5085.23	5085.23	5085.23	5085.23	10.0
2024-01-08 00:17:00	ES	Futures	5085.23	5085.49	5085.23	5085.49	4.0
2024-01-08 00:18:00	ES	Futures	5085.49	5085.76	5085.49	5085.76	55.0
2024-01-08 00:19:00	ES	Futures	5085.49	5085.76	5085.49	5085.49	41.0
2024-01-08 00:20:00	ES	Futures	5085.49	5085.49	5084.96	5084.96	31.0
2024-01-08 00:21:00	ES	Futures	5084.96	5085.49	5084.96	5085.23	64.0
2024-01-08 00:22:00	ES	Futures	5085.23	5085.23	5084.96	5085.23	30.0
2024-01-08 00:23:00	ES	Futures	5085.23	5085.23	5084.96	5084.96	20.0
2024-01-08 00:24:00	ES	Futures	5084.69	5084.69	5083.88	5084.15	88.0
2024-01-08 00:25:00	ES	Futures	5083.88	5084.42	5083.88	5084.15	44.0
2024-01-08 00:26:00	ES	Futures	5084.15	5084.15	5083.88	5084.15	23.0
2024-01-08 00:27:00	ES	Futures	5084.15	5084.15	5084.15	5084.15	3.0
2024-01-08 00:28:00	ES	Futures	5083.88	5084.42	5083.88	5084.15	27.0
2024-01-08 00:29:00	ES	Futures	5084.15	5084.15	5083.88	5084.15	7.0
2024-01-08 00:30:00	ES	Futures	5083.88	5084.15	5083.61	5083.88	77.0
2024-01-08 00:31:00	ES	Futures	5083.61	5083.61	5083.35	5083.61	68.0
2024-01-08 00:32:00	ES	Futures	5083.61	5083.61	5082.81	5082.81	135.0
2024-01-08 00:33:00	ES	Futures	5082.81	5083.08	5082.27	5082.27	204.0
2024-01-08 00:34:00	ES	Futures	5082.27	5082.27	5081.73	5081.73	256.0
2024-01-08 00:35:00	ES	Futures	5082.0	5082.27	5081.47	5082.0	122.0
2024-01-08 00:36:00	ES	Futures	5082.0	5082.27	5081.73	5081.73	108.0
2024-01-08 00:37:00	ES	Futures	5081.73	5082.0	5081.73	5082.0	32.0
2024-01-08 00:38:00	ES	Futures	5082.0	5082.0	5081.73	5081.73	33.0
2024-01-08 00:39:00	ES	Futures	5082.0	5082.0	5081.2	5081.73	355.0
2024-01-08 00:40:00	ES	Futures	5082.0	5082.54	5082.0	5082.54	87.0
2024-01-08 00:41:00	ES	Futures	5082.54	5082.81	5082.27	5082.54	39.0
2024-01-08 00:42:00	ES	Futures	5082.54	5082.54	5082.0	5082.0	45.0
2024-01-08 00:43:00	ES	Futures	5082.27	5082.27	5081.47	5081.47	58.0
2024-01-08 00:44:00	ES	Futures	5081.47	5082.0	5081.47	5082.0	44.0
2024-01-08 00:45:00	ES	Futures	5081.73	5081.73	5081.2	5081.47	73.0
2024-01-08 00:46:00	ES	Futures	5081.47	5082.0	5081.47	5081.73	29.0
2024-01-08 00:47:00	ES	Futures	5082.0	5082.27	5081.73	5081.73	59.0
2024-01-08 00:48:00	ES	Futures	5081.73	5082.0	5081.73	5082.0	18.0
2024-01-08 00:49:00	ES	Futures	5082.0	5082.27	5082.0	5082.27	28.0

> showing 50 of 82,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time