PREVIEW / futures_1min / 2024-01-09
file: by_date/futures_1min/2024/2024-01-09.parquet size: 963 KB rows: 81,723
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-09 00:00:00 | ES | Futures | 5152.91 | 5152.91 | 5152.64 | 5152.64 | 17.0 |
| 2024-01-09 00:01:00 | ES | Futures | 5152.64 | 5152.91 | 5152.64 | 5152.64 | 16.0 |
| 2024-01-09 00:02:00 | ES | Futures | 5152.91 | 5152.91 | 5152.64 | 5152.64 | 8.0 |
| 2024-01-09 00:03:00 | ES | Futures | 5152.64 | 5152.91 | 5152.64 | 5152.91 | 26.0 |
| 2024-01-09 00:04:00 | ES | Futures | 5152.91 | 5153.18 | 5152.91 | 5152.91 | 6.0 |
| 2024-01-09 00:05:00 | ES | Futures | 5153.18 | 5153.45 | 5153.18 | 5153.18 | 80.0 |
| 2024-01-09 00:06:00 | ES | Futures | 5153.18 | 5153.18 | 5152.91 | 5152.91 | 148.0 |
| 2024-01-09 00:07:00 | ES | Futures | 5153.18 | 5153.18 | 5152.91 | 5153.18 | 9.0 |
| 2024-01-09 00:08:00 | ES | Futures | 5152.91 | 5153.18 | 5152.91 | 5153.18 | 58.0 |
| 2024-01-09 00:09:00 | ES | Futures | 5153.18 | 5153.45 | 5153.18 | 5153.18 | 24.0 |
| 2024-01-09 00:10:00 | ES | Futures | 5153.18 | 5153.18 | 5152.91 | 5152.91 | 67.0 |
| 2024-01-09 00:11:00 | ES | Futures | 5152.91 | 5153.18 | 5152.91 | 5152.91 | 39.0 |
| 2024-01-09 00:12:00 | ES | Futures | 5153.18 | 5153.45 | 5153.18 | 5153.18 | 51.0 |
| 2024-01-09 00:13:00 | ES | Futures | 5153.18 | 5153.18 | 5152.91 | 5152.91 | 38.0 |
| 2024-01-09 00:14:00 | ES | Futures | 5152.91 | 5153.18 | 5152.91 | 5152.91 | 7.0 |
| 2024-01-09 00:15:00 | ES | Futures | 5152.91 | 5153.18 | 5152.64 | 5152.64 | 23.0 |
| 2024-01-09 00:16:00 | ES | Futures | 5152.64 | 5152.64 | 5152.37 | 5152.37 | 54.0 |
| 2024-01-09 00:17:00 | ES | Futures | 5152.37 | 5152.64 | 5152.37 | 5152.37 | 34.0 |
| 2024-01-09 00:18:00 | ES | Futures | 5152.64 | 5152.91 | 5152.64 | 5152.64 | 20.0 |
| 2024-01-09 00:19:00 | ES | Futures | 5152.64 | 5152.91 | 5152.37 | 5152.64 | 81.0 |
| 2024-01-09 00:20:00 | ES | Futures | 5152.64 | 5152.64 | 5152.64 | 5152.64 | 13.0 |
| 2024-01-09 00:21:00 | ES | Futures | 5152.64 | 5152.64 | 5152.37 | 5152.37 | 46.0 |
| 2024-01-09 00:22:00 | ES | Futures | 5152.64 | 5152.64 | 5152.1 | 5152.1 | 81.0 |
| 2024-01-09 00:23:00 | ES | Futures | 5152.1 | 5152.37 | 5152.1 | 5152.37 | 70.0 |
| 2024-01-09 00:24:00 | ES | Futures | 5152.37 | 5152.64 | 5152.1 | 5152.37 | 67.0 |
| 2024-01-09 00:25:00 | ES | Futures | 5152.37 | 5152.37 | 5152.37 | 5152.37 | 27.0 |
| 2024-01-09 00:26:00 | ES | Futures | 5152.37 | 5152.37 | 5152.1 | 5152.37 | 20.0 |
| 2024-01-09 00:27:00 | ES | Futures | 5152.1 | 5152.37 | 5152.1 | 5152.37 | 2.0 |
| 2024-01-09 00:28:00 | ES | Futures | 5152.1 | 5152.1 | 5151.84 | 5152.1 | 81.0 |
| 2024-01-09 00:29:00 | ES | Futures | 5152.1 | 5152.1 | 5151.84 | 5152.1 | 55.0 |
| 2024-01-09 00:30:00 | ES | Futures | 5152.1 | 5152.1 | 5151.84 | 5151.84 | 16.0 |
| 2024-01-09 00:31:00 | ES | Futures | 5151.84 | 5152.1 | 5151.84 | 5151.84 | 68.0 |
| 2024-01-09 00:32:00 | ES | Futures | 5151.84 | 5152.37 | 5151.84 | 5152.37 | 79.0 |
| 2024-01-09 00:33:00 | ES | Futures | 5152.64 | 5152.91 | 5152.37 | 5152.37 | 94.0 |
| 2024-01-09 00:34:00 | ES | Futures | 5152.64 | 5152.64 | 5152.64 | 5152.64 | 32.0 |
| 2024-01-09 00:35:00 | ES | Futures | 5152.64 | 5152.91 | 5152.64 | 5152.91 | 24.0 |
| 2024-01-09 00:36:00 | ES | Futures | 5152.91 | 5152.91 | 5152.64 | 5152.64 | 3.0 |
| 2024-01-09 00:37:00 | ES | Futures | 5152.91 | 5152.91 | 5152.64 | 5152.64 | 22.0 |
| 2024-01-09 00:38:00 | ES | Futures | 5152.64 | 5152.91 | 5152.37 | 5152.37 | 95.0 |
| 2024-01-09 00:39:00 | ES | Futures | 5152.37 | 5152.64 | 5152.1 | 5152.1 | 122.0 |
| 2024-01-09 00:40:00 | ES | Futures | 5152.1 | 5152.37 | 5151.57 | 5151.84 | 128.0 |
| 2024-01-09 00:41:00 | ES | Futures | 5152.1 | 5152.1 | 5151.84 | 5151.84 | 21.0 |
| 2024-01-09 00:42:00 | ES | Futures | 5152.1 | 5152.1 | 5151.84 | 5151.84 | 56.0 |
| 2024-01-09 00:43:00 | ES | Futures | 5151.84 | 5152.1 | 5151.84 | 5151.84 | 25.0 |
| 2024-01-09 00:44:00 | ES | Futures | 5151.84 | 5152.1 | 5151.84 | 5152.1 | 47.0 |
| 2024-01-09 00:45:00 | ES | Futures | 5152.1 | 5152.37 | 5151.84 | 5151.84 | 140.0 |
| 2024-01-09 00:46:00 | ES | Futures | 5152.1 | 5152.1 | 5152.1 | 5152.1 | 34.0 |
| 2024-01-09 00:47:00 | ES | Futures | 5151.84 | 5151.84 | 5151.57 | 5151.84 | 95.0 |
| 2024-01-09 00:48:00 | ES | Futures | 5151.84 | 5151.84 | 5151.84 | 5151.84 | 13.0 |
| 2024-01-09 00:49:00 | ES | Futures | 5152.1 | 5152.1 | 5151.84 | 5151.84 | 12.0 |
> showing 50 of 81,723 rows — these rows as CSV